Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitboard BB | US$0,0005610 | 12,30% | -35,55% | US$1.004.640 | US$396.306 | 1.790.938.129 BB |
| 2002 |  Revomon REVO | US$0,02933 | 2,80% | -0,80% | US$973.899 | US$75.805,48 | 33.208.995 REVO |
| 2003 |  3space Art PACE | US$0,01350 | 7,38% | 18,74% | US$974.552 | US$1.745,24 | 72.171.512 PACE |
| 2004 |  FREEdom Coin FREE | US$0,0000001000 | 4,93% | -7,35% | US$986.793 | US$20.687,60 | 9.939.000.000.000 FREE |
| 2005 |  Algorix ALOR | US$0,07764 | 0,87% | -15,05% | US$968.813 | US$467.727 | 12.478.875 ALOR |
| 2006 |  analoS ANALOS | US$0,00001190 | 13,40% | -18,05% | US$977.013 | US$1.714.940 | 82.080.218.235 ANALOS |
| 2007 |  Crowny CRWNY | US$0,002102 | -3,75% | -13,16% | US$971.391 | US$11.453,45 | 462.191.889 CRWNY |
| 2008 |  IBStoken IBS | US$0,0009002 | -1,14% | 2,39% | US$970.686 | US$6.929,50 | 1.078.331.516 IBS |
| 2009 |  Unfettered Ecosystem SOULS | US$0,0008464 | 3,32% | -5,95% | US$968.735 | US$27.167,47 | 1.144.598.660 SOULS |
| 2010 |  MILLI MILLI | US$0,000003670 | 10,28% | 27,93% | US$966.157 | US$88.775,85 | 263.000.052.729 MILLI |
| 2011 |  PIKACHU INU PIKACHU | - | 1,56% | 8,86% | US$963.170 | US$965,60 | 94.859.590.583.643.440 PIKACHU |
| 2012 |  Gravity Finance GFI | US$0,002733 | -5,35% | 149,55% | US$962.573 | US$3.126,47 | 352.267.212 GFI |
| 2013 |  Toad $TOAD | - | -10,31% | 5,16% | US$963.388 | US$637.417 | 407.084.555.679.471 $TOAD |
| 2014 |  Göztepe S.K. Fan Token GOZ | US$0,2980 | 1,10% | -4,13% | US$963.118 | US$150.222 | 3.232.439 GOZ |
| 2015 |  HAVAH HVH | US$0,002132 | -0,41% | 1,19% | US$971.852 | US$49.226,64 | 455.935.917 HVH |
| 2016 |  Canxium CAU | US$1,05 | -1,80% | -1,27% | US$960.772 | US$171.803 | 918.228 CAU |
| 2017 |  CheckDot CDT | US$0,1234 | 5,91% | -2,66% | US$956.101 | US$814.416 | 7.745.635 CDT |
| 2018 |  DSLA Protocol DSLA | US$0,0001723 | 0,98% | -17,81% | US$946.291 | US$62.771,20 | 5.491.802.966 DSLA |
| 2019 |  Morra MORRA | US$0,002495 | 5,92% | -5,66% | US$944.889 | US$4.998,30 | 378.686.697 MORRA |
| 2020 |  dAppstore DAPPX | US$0,001447 | 4,44% | -2,51% | US$940.258 | US$55.855,10 | 649.773.268 DAPPX |
| 2021 |  Govi GOVI | US$0,03441 | 0,63% | -7,33% | US$935.425 | US$2.912,10 | 27.183.479 GOVI |
| 2022 |  Parex PRX | US$0,06842 | -3,05% | -26,98% | US$934.669 | US$111.795 | 13.660.249 PRX |
| 2023 |  ZKBase ZKB | US$0,004693 | 1,25% | -12,23% | US$926.540 | US$549.127 | 197.440.000 ZKB |
| 2024 |  SENSO SENSO | US$0,01324 | 5,22% | -6,25% | US$930.116 | US$110.834 | 70.269.127 SENSO |
| 2025 |  Green Satoshi Token (BSC) GST | US$0,004397 | -1,59% | 25,81% | US$926.846 | US$397,10 | 210.781.419 GST |
| 2026 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2027 |  RMRK RMRK | US$0,1022 | 0,68% | -31,95% | US$929.437 | US$14.976,72 | 9.090.949 RMRK |
| 2028 |  Itheum ITHEUM | US$0,001886 | 4,28% | 3,47% | US$917.217 | US$56.692,92 | 486.440.336 ITHEUM |
| 2029 |  Landwolf (landwolfcoin) WOLF | US$0,002364 | 0,00% | -2,51% | US$923.132 | - | 390.527.197 WOLF |
| 2030 |  Integral ITGR | US$0,004227 | -1,45% | 38,21% | US$921.337 | US$51.499,66 | 217.972.232 ITGR |
| 2031 |  Honk HONK | US$0,0009981 | 5,29% | -3,40% | US$918.036 | US$1.669,51 | 919.818.677 HONK |
| 2032 |  BlackCardCoin BCCOIN | US$0,09092 | 3,06% | 2,39% | US$909.169 | US$405.362 | 10.000.000 BCCOIN |
| 2033 |  VNX Gold VNXAU | US$89,73 | -2,95% | -3,53% | US$906.227 | - | 10.100 VNXAU |
| 2034 |  DxChain Token DX | US$0,00001811 | 13,81% | -12,04% | US$905.687 | US$457,86 | 50.000.000.000 DX |
| 2035 |  Baby BNB BABYBNB | US$0,001609 | 2,85% | -3,04% | US$892.537 | US$339.503 | 554.838.710 BABYBNB |
| 2036 |  MindAI MDAI | US$2,27 | -1,68% | -5,88% | US$901.649 | US$4.107,63 | 397.223 MDAI |
| 2037 |  KISSAN KSN | US$0,04218 | 6,34% | 22,18% | US$901.037 | US$4.912,23 | 21.360.225 KSN |
| 2038 |  SALT SALT | US$0,007482 | -11,11% | -19,65% | US$897.818 | US$565,07 | 119.999.995 SALT |
| 2039 |  Ginnan The Cat GINNAN | US$0,0000001300 | 7,54% | -18,23% | US$897.335 | US$1.858.020 | 6.899.998.362.189 GINNAN |
| 2040 |  Kromatika KROM | US$0,01114 | 0,30% | -2,90% | US$894.217 | US$55.815,54 | 80.280.675 KROM |
| 2041 |  TrustVerse TRV | US$0,0008790 | -2,41% | -12,41% | US$879.028 | US$8.752,02 | 1.000.000.000 TRV |
| 2042 |  Eldarune ELDA | US$0,003900 | -0,74% | -7,92% | US$885.666 | US$71.012,16 | 227.087.010 ELDA |
| 2043 |  Tribal Finance TRIBL | US$0,01121 | 0,06% | 0,09% | US$884.489 | US$27.090,66 | 78.898.737 TRIBL |
| 2044 |  YooShi YOOSHI | - | -1,10% | -14,87% | US$876.901 | US$62.269,88 | 363.727.127.386.282 YOOSHI |
| 2045 |  Slop SLOP | US$0,0008776 | 234,46% | 184,93% | US$877.552 | US$2.199.104 | 999.996.709 SLOP |
| 2046 |  UniLayer LAYER | US$0,03181 | 2,68% | -8,69% | US$878.526 | US$2.172,31 | 27.618.741 LAYER |
| 2047 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,06% | 0,01% | US$878.170 | - | 200.000.000 OXBT |
| 2048 |  ZooKeeper ZOO | US$0,001863 | 3,21% | -2,94% | US$876.310 | US$49,81 | 470.306.961 ZOO |
| 2049 |  Renewable Energy RET | - | 0,62% | -4,44% | US$864.337 | US$1.545.364 | 20.117.705.009.195.100 RET |
| 2050 |  Sperax USD USDs | US$0,9937 | -1,12% | -2,95% | US$866.207 | US$1.111.347 | 871.700 USDs |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.