Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aipocalypto AIPO | US$0,008145 | -0,31% | -1,34% | US$1.136.240 | US$526.045 | 139.500.000 AIPO |
| 1952 |  PLANET PLANET | US$0,000001320 | 1,83% | 7,36% | US$1.126.961 | US$33.140,09 | 851.450.000.000 PLANET |
| 1953 |  PixelRealm NFTB | US$0,001643 | 7,75% | 4,46% | US$1.134.310 | US$25.281,55 | 690.567.149 NFTB |
| 1954 |  PLYR L1 PLYR | US$0,01317 | 4,26% | -0,45% | US$1.134.048 | US$18.067,35 | 86.091.782 PLYR |
| 1955 |  OpenLeverage OLE | US$0,005993 | -0,99% | -10,82% | US$1.130.430 | US$111.486 | 188.630.573 OLE |
| 1956 |  Xpanse HZN | US$0,009339 | 1,05% | 17,93% | US$1.127.254 | US$43.914,54 | 120.707.110 HZN |
| 1957 |  Pillar PLR | US$0,004318 | 9,61% | 4,56% | US$1.119.863 | US$231,07 | 259.348.201 PLR |
| 1958 |  Ultraround Money CIRCLE | US$1,28 | 3,56% | -15,62% | US$1.115.163 | US$17.040,51 | 873.474 CIRCLE |
| 1959 |  Flamengo Fan Token MENGO | US$0,1439 | -1,14% | -7,01% | US$1.109.140 | US$79.725,94 | 7.708.488 MENGO |
| 1960 |  milestoneBased MILE | US$0,01963 | 0,06% | -56,17% | US$1.110.405 | US$5,63 | 56.555.784 MILE |
| 1961 |  CATAMOTO CATA | US$0,00005702 | 2,92% | 0,35% | US$1.104.887 | US$212.996 | 19.377.666.710 CATA |
| 1962 |  K9 Finance KNINE | US$0,000002730 | 1,33% | 18,29% | US$1.098.109 | US$188.940 | 402.272.229.062 KNINE |
| 1963 |  Tamadoge TAMA | US$0,0007908 | 2,76% | 9,13% | US$1.101.797 | US$64.969,78 | 1.393.353.219 TAMA |
| 1964 |  COINBAR PAY CBPAY | US$0,0002992 | -0,80% | -5,37% | US$1.101.136 | US$55.520,77 | 3.680.656.565 CBPAY |
| 1965 |  ILCOIN ILC | US$0,001071 | 5,52% | 5,53% | US$1.100.203 | US$4.749,55 | 1.027.648.761 ILC |
| 1966 |  PureFi Protocol UFI | US$0,01882 | 3,12% | -0,94% | US$1.099.391 | US$1.849,98 | 58.422.831 UFI |
| 1967 |  HAMI HAMI | US$0,001146 | 0,55% | 6,24% | US$1.102.288 | US$147.853 | 962.223.843 HAMI |
| 1968 |  My Crypto Heroes MCHC | US$0,04002 | 2,89% | -4,62% | US$1.094.693 | US$130.315 | 27.355.706 MCHC |
| 1969 |  MetaBeat BEAT | US$0,001113 | 2,84% | 0,36% | US$1.094.597 | US$9.877,05 | 983.240.102 BEAT |
| 1970 |  SimsAI SIMSAI | US$0,001094 | -1,71% | -15,21% | US$1.094.140 | US$3.381,23 | 999.993.177 SIMSAI |
| 1971 |  Qudefi QUDEFI | US$0,01354 | -0,25% | -21,50% | US$1.091.628 | US$4.819,74 | 80.625.202 QUDEFI |
| 1972 |  Shyft Network SHFT | US$0,0004725 | 11,91% | 25,43% | US$1.090.984 | US$66.005,01 | 2.308.879.332 SHFT |
| 1973 |  Jen-Hsun Huang JHH | US$0,0000001100 | 1,99% | -13,17% | US$1.082.795 | US$389,69 | 9.655.878.669.545 JHH |
| 1974 |  BEFE BEFE | US$0,00001155 | 1,91% | -0,69% | US$1.076.752 | US$982.141 | 93.201.825.078 BEFE |
| 1975 |  WATCoin WAT | US$0,00008283 | 2,34% | -3,51% | US$1.067.606 | US$1.511.268 | 12.889.090.910 WAT |
| 1976 |  Lunos UNO | US$0,009607 | 4,30% | 6,29% | US$1.071.817 | US$143.799 | 111.566.779 UNO |
| 1977 |  BIGFACTS BIGFACTS | US$0,001057 | 3,49% | -1,37% | US$1.057.249 | US$26.853,38 | 1.000.000.000 BIGFACTS |
| 1978 |  GoldenRat RATS | US$0,000001700 | 11,88% | 11,95% | US$1.063.504 | US$10.683,66 | 624.391.545.786 RATS |
| 1979 |  TORSY torsy | US$0,001512 | 0,13% | -7,63% | US$1.058.716 | US$11.847,60 | 699.999.673 torsy |
| 1980 |  KAI KEN KAI | - | 0,37% | -14,92% | US$1.056.443 | US$140.848 | 420.690.000.000.000 KAI |
| 1981 |  bitSmiley SMILE | US$0,03786 | -1,14% | -3,36% | US$1.052.919 | US$1.100.681 | 27.808.644 SMILE |
| 1982 |  Hakka.Finance HAKKA | US$0,002402 | -0,27% | -0,17% | US$1.048.641 | US$7,96 | 436.552.906 HAKKA |
| 1983 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1984 |  Edu3Labs NFE | US$0,009955 | -0,83% | 11,84% | US$1.039.025 | US$293.900 | 104.375.044 NFE |
| 1985 |  Lollybomb Meme Coin BOMB | US$0,0001033 | 0,55% | -20,26% | US$1.032.822 | US$195,93 | 10.000.000.000 BOMB |
| 1986 |  Venus BCH vBCH | US$6,66 | 2,34% | -3,50% | US$1.028.622 | - | 154.392 vBCH |
| 1987 |  Thetan World THG | US$0,009037 | 4,33% | -6,90% | US$1.026.468 | US$61.038,88 | 113.584.954 THG |
| 1988 |  DOJO Protocol DOAI | US$0,002107 | -3,68% | -22,30% | US$1.024.086 | US$91.720,72 | 485.970.426 DOAI |
| 1989 |  ASTROS ASTROS | US$0,04005 | -0,63% | 18,89% | US$1.021.197 | US$108.949 | 25.499.502 ASTROS |
| 1990 |  Ooki Protocol OOKI | US$0,00007427 | 0,68% | -11,98% | US$1.018.678 | US$276.272 | 13.716.000.000 OOKI |
| 1991 |  MAPS MAPS | US$0,02219 | 1,86% | -2,32% | US$1.009.777 | US$142.994 | 45.496.728 MAPS |
| 1992 |  Polkamarkets POLK | US$0,01150 | 7,21% | 1,35% | US$1.030.346 | US$19.929,27 | 89.608.565 POLK |
| 1993 |  SpaceFalcon FCON | US$0,00005813 | 1,30% | -21,57% | US$1.012.810 | US$21.698,39 | 17.424.567.889 FCON |
| 1994 |  Toro Inoue TORO | US$0,001012 | 0,00% | -23,03% | US$1.012.288 | - | 999.999.248 TORO |
| 1995 |  MAXX AI MXM | US$0,003015 | 1,17% | -11,47% | US$1.011.214 | US$6.164,67 | 335.393.316 MXM |
| 1996 |  ACENT ACE | US$0,001611 | 2,86% | -1,04% | US$1.006.670 | US$141.601 | 624.765.334 ACE |
| 1997 |  ELON Coin ELON | US$0,000001460 | 13,05% | -5,08% | US$1.000.151 | US$635.187 | 685.219.781.741 ELON |
| 1998 |  Moss Carbon Credit MCO2 | US$0,3463 | 64,01% | 53,19% | US$987.300 | US$875,75 | 2.851.014 MCO2 |
| 1999 |  Deri Protocol DERI | US$0,007889 | -2,99% | -6,26% | US$983.710 | US$59.613,28 | 124.695.829 DERI |
| 2000 |  Boss Token BOSS | - | -0,38% | 19,94% | US$983.830 | US$197,76 | 397.353.169.570.400 BOSS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.