Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DerivaDAO DDX | US$0,03328 | 2,90% | -9,02% | US$868.502 | US$21,73 | 26.094.664 DDX |
| 2052 |  Super Trump Coin STRUMP | US$0,0004712 | 3,20% | -21,46% | US$865.805 | US$573.425 | 1.837.382.589 STRUMP |
| 2053 |  Ÿ YAI | US$0,009506 | 5,48% | 1,41% | US$865.062 | US$705,63 | 91.000.000 YAI |
| 2054 |  SOMESING SSG | US$0,0002642 | 4,87% | 6,04% | US$862.456 | US$37.261,08 | 3.264.468.437 SSG |
| 2055 |  Polkacity POLC | US$0,004574 | 3,42% | -5,69% | US$869.252 | US$1.131.864 | 190.025.935 POLC |
| 2056 |  Ycash YEC | US$0,05345 | 1,41% | -11,31% | US$858.688 | - | 16.065.600 YEC |
| 2057 |  Roost Coin ROOST | US$0,0009137 | 3,17% | -5,42% | US$856.245 | US$10.618,32 | 937.143.771 ROOST |
| 2058 |  Ethernity CLOUD ECLD | US$0,001855 | 4,27% | -7,75% | US$852.400 | US$1.175,57 | 459.467.749 ECLD |
| 2059 |  BiFi BIFI | US$0,001762 | 2,25% | 13,66% | US$849.868 | US$76.147,27 | 482.327.553 BIFI |
| 2060 |  RigoBlock GRG | US$0,3131 | 5,37% | -0,68% | US$845.612 | US$1,18 | 2.701.063 GRG |
| 2061 |  TRAVA.FINANCE TRAVA | US$0,0002152 | 3,86% | -0,62% | US$841.503 | US$45.157,55 | 3.910.112.890 TRAVA |
| 2062 |  Lynex LYNX | US$0,02900 | 1,84% | -1,41% | US$845.697 | US$330.794 | 29.165.560 LYNX |
| 2063 |  RFOX RFOX | US$0,0006373 | -3,39% | 0,13% | US$836.081 | US$60,74 | 1.312.000.760 RFOX |
| 2064 |  Dfyn Network DFYN | US$0,004863 | 0,67% | -11,81% | US$835.911 | US$109.552 | 171.878.615 DFYN |
| 2065 |  LET HIM COOK COOK | US$0,0008363 | -2,08% | -34,38% | US$835.319 | US$8.829,01 | 998.888.632 COOK |
| 2066 |  MARS4 MARS4 | US$0,0003361 | -0,04% | -1,09% | US$834.674 | US$162.617 | 2.483.082.772 MARS4 |
| 2067 |  Rizzmas RIZZMAS | US$0,000001680 | 1,86% | -14,34% | US$833.608 | US$600.162 | 497.317.755.864 RIZZMAS |
| 2068 |  Aston Martin Cognizant Fan Token AM | US$0,2997 | 4,80% | -1,33% | US$831.241 | US$190.774 | 2.773.353 AM |
| 2069 |  Success Kid SKID | US$0,009701 | 4,59% | -1,71% | US$841.474 | US$236.929 | 86.742.698 SKID |
| 2070 |  Sakai Vault SAKAI | US$0,3949 | -3,03% | -12,19% | US$821.739 | US$11.581,69 | 2.081.027 SAKAI |
| 2071 |  DeBox BOX | US$0,008270 | -7,28% | -26,05% | US$822.987 | US$2.262.571 | 99.513.889 BOX |
| 2072 |  Wrapped Dog WDOG | US$0,0008121 | 7,66% | -29,65% | US$812.103 | US$714.404 | 999.998.439 WDOG |
| 2073 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2927 | 1,51% | -0,86% | US$814.851 | US$266.398 | 2.784.296 SAUBER |
| 2074 |  K21 K21 | US$0,04390 | 0,43% | -0,92% | US$807.375 | US$53.022,87 | 18.391.635 K21 |
| 2075 |  CEREAL CEP | US$0,004323 | 3,11% | 3,12% | US$810.575 | US$2.560,57 | 187.500.000 CEP |
| 2076 |  King Shiba KINGSHIB | US$0,002304 | 26,65% | -26,81% | US$806.471 | US$978,97 | 350.027.372 KINGSHIB |
| 2077 |  DOGEFATHER DOGEFATHER | US$0,0008218 | -15,33% | -3,98% | US$821.781 | US$156.947 | 999.977.638 DOGEFATHER |
| 2078 |  Credbull CBL | US$0,004923 | -3,14% | -15,60% | US$801.462 | US$61.840,00 | 162.787.550 CBL |
| 2079 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001652 | 12,60% | 117,02% | US$795.714 | US$13.836,17 | 4.815.606.494 WOMBAT |
| 2080 |  RAT Escape RAT | US$0,0007907 | -5,11% | -22,34% | US$790.629 | US$133.232 | 999.935.116 RAT |
| 2081 |  Ignis IGNIS | US$0,001046 | 2,10% | 17,86% | US$796.221 | US$282,72 | 761.143.950 IGNIS |
| 2082 |  Garlicoin GRLC | US$0,01159 | -1,82% | -13,78% | US$796.179 | US$0,1000 | 68.699.211 GRLC |
| 2083 |  0xBitcoin 0xBTC | US$0,08066 | 4,26% | -5,29% | US$782.939 | US$1,83 | 9.706.750 0xBTC |
| 2084 |  SafeBlast BLAST | - | 0,07% | -10,69% | US$777.846 | US$6,46 | 175.550.000.000.000 BLAST |
| 2085 |  Auto AUTO | US$10,15 | 1,17% | 4,34% | US$778.237 | US$8.489,50 | 76.666 AUTO |
| 2086 |  ChainX PCX | US$0,06225 | 0,78% | 0,27% | US$778.437 | US$69.173,88 | 12.505.375 PCX |
| 2087 |  WAM WAM | US$0,001670 | 9,42% | 6,76% | US$776.224 | US$133.391 | 464.780.364 WAM |
| 2088 |  ZClassic ZCL | US$0,08305 | 121,52% | 35,12% | US$771.328 | - | 9.287.024 ZCL |
| 2089 |  Panda Swap PANDA | US$0,0009523 | 0,16% | -2,42% | US$769.469 | US$61.659,11 | 807.994.351 PANDA |
| 2090 |  Pussy Financial PUSSY | US$0,000004660 | 4,68% | 2,82% | US$768.556 | US$5.651,37 | 164.756.994.741 PUSSY |
| 2091 |  Ariva ARV | US$0,00001055 | 0,99% | -5,38% | US$765.355 | US$6.878,52 | 72.553.169.190 ARV |
| 2092 |  MUNCAT MUNCAT | US$0,0007662 | -5,03% | -5,66% | US$766.168 | US$398.801 | 1.000.000.000 MUNCAT |
| 2093 |  Primex Finance PMX | US$0,01076 | -11,43% | -17,30% | US$762.702 | US$66.955,84 | 70.881.059 PMX |
| 2094 |  Amulet AMU | US$0,001724 | -4,23% | 16,39% | US$761.970 | US$54.338,12 | 441.930.898 AMU |
| 2095 |  Burn BURN | US$0,000004010 | 0,00% | -5,29% | US$760.916 | - | 189.950.040.844 BURN |
| 2096 |  Hudi HUDI | US$0,03772 | -0,92% | -11,02% | US$760.414 | US$84,78 | 20.161.017 HUDI |
| 2097 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -0,58% | -23,82% | US$761.517 | US$5.241,39 | 3.572.880.055.132 GINUX |
| 2098 |  The Loonies LOON | US$0,0007619 | 0,13% | -33,82% | US$761.886 | US$150.592 | 1.000.000.000 LOON |
| 2099 |  MoneroV XMV | US$0,2801 | 0,46% | -1,02% | US$756.181 | US$85,37 | 2.700.000 XMV |
| 2100 |  Coldstack CLS | US$0,03200 | -2,26% | -0,75% | US$752.467 | US$58.418,28 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.