Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Freeway Token FWT | US$0,00005665 | -1,02% | -0,07% | US$566.466 | - | 10.000.000.000 FWT |
| 2202 |  PLATINCOIN PLC | US$0,1131 | -0,72% | -0,78% | US$565.743 | US$18,22 | 5.001.073 PLC |
| 2203 |  BIAO BIAO | US$0,0005672 | -0,41% | -9,64% | US$567.179 | US$192.211 | 999.999.994 BIAO |
| 2204 |  BitcoinZ BTCZ | US$0,00004450 | -1,65% | 4,90% | US$560.843 | US$204,90 | 12.604.351.724 BTCZ |
| 2205 |  Cat Own Kimono COK | US$0,0000005600 | 13,40% | -17,06% | US$557.661 | US$163.418 | 998.607.362.396 COK |
| 2206 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2207 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.592,38 | 725.833.252 DAD |
| 2208 |  Aiagent.app AAA | US$0,0005453 | 3,88% | -21,57% | US$545.317 | US$13.318,09 | 999.966.217 AAA |
| 2209 |  Noggles NOGS | US$0,00001876 | 4,78% | 2,79% | US$543.675 | US$170,17 | 28.973.690.000 NOGS |
| 2210 |  Tune.FM JAM | US$0,00005869 | 9,57% | -8,28% | US$538.902 | US$236.821 | 9.181.708.054 JAM |
| 2211 |  XTRABYTES XBY | US$0,001255 | 8,83% | -1,02% | US$539.854 | - | 430.000.000 XBY |
| 2212 |  Spore SPORE | - | 3,21% | -9,44% | US$537.098 | US$183,09 | 30.782.121.799.989.480 SPORE |
| 2213 |  Prisma mkUSD MKUSD | US$1,01 | 0,60% | 0,64% | US$535.007 | US$3.017,81 | 531.142 MKUSD |
| 2214 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2215 |  REV3AL REV3L | US$0,001457 | 0,50% | -2,65% | US$533.337 | US$36,12 | 365.950.750 REV3L |
| 2216 |  OrbitAI ORBIT | US$0,05687 | -2,73% | -15,71% | US$530.593 | US$7.286,96 | 9.329.431 ORBIT |
| 2217 |  CatDog CATDOG | US$0,000005310 | 8,65% | -0,64% | US$530.543 | US$333.716 | 100.000.000.000 CATDOG |
| 2218 |  Tigres Fan Token TIGRES | US$0,3790 | 1,64% | -7,13% | US$530.261 | US$7.562,19 | 1.399.106 TIGRES |
| 2219 |  DAFI Protocol DAFI | US$0,0004641 | 6,01% | -1,51% | US$528.582 | US$6.225,52 | 1.138.957.714 DAFI |
| 2220 |  Samsunspor Fan Token SAM | US$0,3306 | -2,41% | -7,20% | US$528.490 | US$48.658,90 | 1.598.681 SAM |
| 2221 |  Dreams Quest DREAMS | US$0,0003377 | 4,52% | -8,78% | US$528.135 | US$2.232,39 | 1.564.101.228 DREAMS |
| 2222 |  Bomb Crypto (BNB) BCOIN | US$0,006692 | -19,67% | 1,19% | US$528.698 | US$3.712,02 | 79.001.713 BCOIN |
| 2223 |  BOPPY BOPPY | - | 5,92% | -15,43% | US$526.002 | US$2.618,13 | 420.690.000.000.000 BOPPY |
| 2224 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,55 | 845.654.529 SUB |
| 2225 |  MetaTrace TRC | US$0,001457 | -3,36% | -44,31% | US$521.301 | US$11.629,24 | 357.849.591 TRC |
| 2226 |  SAITAMA INU SAITAMA | US$0,0005917 | 9,54% | -1,22% | US$519.323 | US$1.823,60 | 877.691.270 SAITAMA |
| 2227 |  CloakCoin CLOAK | US$0,08568 | 48,49% | 19,68% | US$518.846 | US$5,15 | 6.055.494 CLOAK |
| 2228 |  Draggy DRAGGY | - | 6,53% | -3,49% | US$518.610 | US$6.585,24 | 404.488.535.474.474 DRAGGY |
| 2229 |  rocky ROCKY | US$0,0005191 | 0,99% | -22,97% | US$519.063 | US$2.416.371 | 1.000.000.000 ROCKY |
| 2230 |  Reflexer Ungovernance Token FLX | US$2,66 | 1,81% | -13,61% | US$515.672 | US$61.424,10 | 193.796 FLX |
| 2231 |  XRPayNet XRPAYNET | US$0,00009221 | -1,79% | -22,54% | US$517.639 | US$5.369,14 | 5.613.529.404 XRPAYNET |
| 2232 |  SolarX SXCH | US$0,007526 | 3,85% | -0,07% | US$515.144 | US$75.875,46 | 68.446.405 SXCH |
| 2233 |  Cheems CHEEMS | US$0,0002021 | -1,23% | -5,08% | US$515.532 | US$1.169,74 | 2.550.834.901 CHEEMS |
| 2234 |  Vega Protocol VEGA | US$0,008262 | -0,21% | -5,08% | US$512.609 | US$1.341,49 | 62.047.133 VEGA |
| 2235 |  Phoenic PNIC | US$0,002018 | 0,30% | -24,36% | US$513.264 | US$98.978,75 | 254.367.022 PNIC |
| 2236 |  ZeroSwap ZEE | US$0,007950 | 4,16% | 0,89% | US$504.284 | US$384.448 | 63.429.102 ZEE |
| 2237 |  BOZO BOZO | US$0,00000001000 | 0,04% | -0,14% | US$504.866 | US$13.721,89 | 72.824.910.656.960 BOZO |
| 2238 |  LootBot LOOT | US$0,07882 | 3,62% | 1,03% | US$507.438 | US$167.379 | 6.438.118 LOOT |
| 2239 |  TiFi Token TIFI | US$0,00000001000 | 0,05% | 0,03% | US$502.599 | US$61.385,42 | 78.437.000.000.000 TIFI |
| 2240 |  OneLedger OLT | US$0,0009903 | 0,68% | 20,31% | US$502.032 | US$149.644 | 506.936.797 OLT |
| 2241 |  Konnect KCT | US$0,0002247 | 4,17% | 12,24% | US$498.154 | US$57.862,63 | 2.217.000.010 KCT |
| 2242 |  Belt Finance BELT | US$0,05210 | 4,38% | 0,75% | US$497.537 | US$4,92 | 9.550.122 BELT |
| 2243 |  Position Exchange POSI | US$0,006215 | -0,75% | -1,44% | US$496.121 | US$2.106,13 | 79.831.436 POSI |
| 2244 |  WeWay WWY | US$0,0003431 | 8,11% | -20,73% | US$494.135 | US$360.531 | 1.440.281.416 WWY |
| 2245 |  Satoshi Island STC | US$0,04274 | -0,72% | -9,28% | US$495.490 | US$336,21 | 11.592.876 STC |
| 2246 |  Razor Network RAZOR | US$0,001489 | 0,01% | -7,73% | US$488.645 | US$54.048,76 | 328.245.504 RAZOR |
| 2247 |  Lyra LYRA | US$0,0008492 | 4,26% | -3,93% | US$493.297 | US$29,83 | 580.900.604 LYRA |
| 2248 |  Fofar (fofar.meme) FOFAR | US$0,0005184 | -0,60% | 31,20% | US$492.456 | US$182.513 | 949.992.366 FOFAR |
| 2249 |  Kaizen Finance KZEN | US$0,001148 | 0,23% | -1,55% | US$492.208 | US$96.434,81 | 428.755.594 KZEN |
| 2250 |  Niftyx Protocol SHROOM | US$0,009559 | 2,67% | 24,57% | US$491.214 | US$48,20 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.