Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SELO+ SELO | US$0,008197 | -6,10% | -15,40% | US$489.987 | US$45.711,37 | 59.779.364 SELO |
| 2252 |  Niza Global NIZA | US$0,00006357 | 5,49% | -0,79% | US$488.838 | US$14.092,32 | 7.689.999.954 NIZA |
| 2253 |  EGO EGO | US$0,008678 | 2,29% | -11,80% | US$491.261 | US$427.647 | 56.608.820 EGO |
| 2254 |  WOOF WOOF | US$0,00002722 | 4,47% | -4,89% | US$487.325 | US$2.718,84 | 17.902.999.424 WOOF |
| 2255 |  Internet of Energy Network IOEN | US$0,001536 | 0,12% | 0,66% | US$487.109 | US$19,97 | 317.051.435 IOEN |
| 2256 |  DeFAI DEFAI | US$0,0005721 | 2,06% | -3,53% | US$486.289 | US$4.718,87 | 850.000.000 DEFAI |
| 2257 |  USAcoin USACOIN | US$0,02421 | -1,58% | -22,60% | US$484.145 | US$8.816,49 | 20.000.000 USACOIN |
| 2258 |  Cryowar CWAR | US$0,001854 | -2,84% | -5,56% | US$481.957 | US$9.392,11 | 260.000.000 CWAR |
| 2259 |  Throne THN | US$0,001231 | 6,87% | -3,77% | US$481.096 | US$48.423,19 | 390.752.313 THN |
| 2260 |  BOLT BOLT | US$0,0005329 | -18,12% | 47,93% | US$510.185 | US$4.532,75 | 957.427.533 BOLT |
| 2261 |  Prism PRISM | US$0,0008260 | 0,78% | 650,11% | US$476.712 | US$214,73 | 577.152.438 PRISM |
| 2262 |  Zenqira ZENQ | US$0,002935 | 66,69% | 2,00% | US$481.280 | US$94.423,27 | 163.961.333 ZENQ |
| 2263 |  Blend BLEND | US$0,0004740 | 18,29% | 44,63% | US$473.973 | US$7.332,61 | 1.000.000.000 BLEND |
| 2264 |  YAY Network YAY | US$0,0007581 | 0,07% | -32,43% | US$475.863 | US$44.731,97 | 627.746.250 YAY |
| 2265 |  CONTRACOIN CTCN | US$0,009312 | 0,07% | -7,91% | US$475.136 | US$44,23 | 51.024.531 CTCN |
| 2266 |  Baby BitCoin BABYBTC | US$0,0004718 | 39,71% | 16,66% | US$471.758 | US$40.444,68 | 999.989.596 BABYBTC |
| 2267 |  PEAKDEFI PEAK | US$0,0002844 | 3,26% | -18,26% | US$471.476 | US$1.485,16 | 1.657.740.019 PEAK |
| 2268 |  Meme Ai MEMEAI | US$0,0006462 | 0,12% | -4,69% | US$470.439 | US$223.102 | 728.043.731 MEMEAI |
| 2269 |  Pochita (pochita.biz) POCHITA | US$0,0004688 | 10,40% | -16,11% | US$468.844 | US$1.652.648 | 1.000.000.000 POCHITA |
| 2270 |  UBIX.Network UBX | US$0,00001026 | -2,10% | -18,39% | US$467.511 | US$464.841 | 45.558.153.243 UBX |
| 2271 |  MOO MOO MOOMOO | US$0,0004785 | 0,58% | -13,24% | US$466.986 | US$349.654 | 975.933.833 MOOMOO |
| 2272 |  TAIKAI TKAI | US$0,006220 | 0,37% | 1,47% | US$468.380 | US$39.945,21 | 75.299.878 TKAI |
| 2273 |  ZELIX ZELIX | US$0,00006911 | -1,10% | 1,45% | US$468.567 | US$448.200 | 6.780.201.157 ZELIX |
| 2274 |  AiMalls AIT | US$2,30 | 4,57% | -6,35% | US$464.015 | US$11.883,43 | 201.885 AIT |
| 2275 |  HarryPotterObamaPacMan8Inu XRP | US$0,005679 | 4,58% | -3,23% | US$463.425 | US$643,27 | 81.597.517 XRP |
| 2276 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2277 |  Ideaology IDEA | US$0,0004424 | -3,54% | -15,25% | US$459.068 | US$121.417 | 1.037.773.555 IDEA |
| 2278 |  Calamari Network KMA | US$0,0001599 | 5,76% | 18,93% | US$456.539 | US$375,79 | 2.855.618.728 KMA |
| 2279 |  RIZON ATOLO | US$0,0001980 | 9,46% | -4,98% | US$455.746 | US$17,57 | 2.301.377.178 ATOLO |
| 2280 |  Hillstone Finance HSF | US$0,01510 | -17,03% | -19,46% | US$453.314 | - | 30.011.471 HSF |
| 2281 |  Baby Sen by Sentio BSEN | US$0,0004696 | 10,87% | 55,89% | US$451.018 | US$1.001,96 | 960.542.564 BSEN |
| 2282 |  Monetha MTH | US$0,001270 | -3,72% | -7,29% | US$447.247 | US$13.263,44 | 352.086.984 MTH |
| 2283 |  Finceptor FINC | US$0,01608 | -4,00% | -14,23% | US$449.048 | US$4.116,67 | 27.933.138 FINC |
| 2284 |  catgirl CATGIRL | - | 2,47% | -0,78% | US$446.281 | US$112,89 | 30.986.991.354.259.384 CATGIRL |
| 2285 |  Invest Zone IVfun | US$0,0004725 | 2,25% | -13,69% | US$444.254 | US$28.132,67 | 940.218.906 IVfun |
| 2286 |  Infinity PAD IPAD | US$0,0004438 | 0,08% | -4,95% | US$443.773 | US$3,21 | 999.999.990 IPAD |
| 2287 |  POLKER PKR | US$0,002287 | 1,06% | 30,38% | US$442.841 | US$489,81 | 193.639.424 PKR |
| 2288 |  BHO Network BHO | US$0,00009743 | 12,39% | -0,74% | US$442.415 | US$42.453,51 | 4.540.989.355 BHO |
| 2289 |  Habibi HABIBI | US$0,0005313 | 18,05% | -24,62% | US$432.623 | US$33.067,55 | 814.340.580 HABIBI |
| 2290 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2291 |  Trumpius Maximus TRUMPIUS | US$0,009504 | -6,65% | -19,95% | US$438.604 | US$188.509 | 46.148.663 TRUMPIUS |
| 2292 |  PointPay PXP | US$0,01460 | -5,10% | -17,37% | US$438.148 | US$2.020,20 | 30.000.000 PXP |
| 2293 |  littlemanyu MANYU | US$0,0004309 | 0,84% | -21,25% | US$430.592 | US$164.689 | 999.317.907 MANYU |
| 2294 |  Zeitgeist ZTG | US$0,009602 | -9,30% | 5,39% | US$432.412 | US$177,25 | 45.031.933 ZTG |
| 2295 |  SpaceCatch CATCH | US$0,03918 | -0,14% | -2,77% | US$431.578 | US$29.784,13 | 11.015.453 CATCH |
| 2296 |  MILKBAG MILKBAG | US$0,0004778 | -6,52% | -6,56% | US$429.609 | US$854,54 | 899.153.384 MILKBAG |
| 2297 |  Rook ROOK | US$0,7108 | 7,05% | -1,61% | US$439.044 | US$611,65 | 617.636 ROOK |
| 2298 |  Elemon ELMON | US$0,0006644 | 4,51% | -0,58% | US$428.477 | US$2.115,93 | 644.908.310 ELMON |
| 2299 |  Wicrypt WNT | US$0,01636 | 2,40% | 7,83% | US$427.290 | US$40.244,90 | 26.124.772 WNT |
| 2300 |  markkacy KACY | US$0,0004294 | 20,31% | 0,23% | US$429.360 | US$499.756 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.