Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Vexanium VEX | US$0,002039 | 0,51% | 2,42% | US$1.495.950 | US$8.686,31 | 733.642.279 VEX |
| 1852 |  Gamestarter GAME | US$0,02097 | 2,07% | -20,89% | US$1.488.445 | US$490.087 | 70.981.793 GAME |
| 1853 |  Chirpley CHRP | US$0,003599 | -5,60% | -6,19% | US$1.486.454 | US$155.514 | 413.029.583 CHRP |
| 1854 |  Mirror Protocol MIR | US$0,01906 | -1,16% | -5,09% | US$1.481.904 | US$76.253,93 | 77.742.680 MIR |
| 1855 |  Custodiy CTY | US$3,69 | 50,74% | 76,27% | US$1.475.198 | US$182.355 | 400.000 CTY |
| 1856 |  UBXS Token UBXS | US$0,02581 | 3,09% | -5,41% | US$1.474.950 | US$208.447 | 57.155.070 UBXS |
| 1857 |  TenUp TUP | US$0,01399 | -1,30% | -3,50% | US$1.474.457 | US$715.774 | 105.371.800 TUP |
| 1858 |  NanoByte Token NBT | US$0,001522 | -0,29% | -1,03% | US$1.437.472 | US$3.743,89 | 944.183.141 NBT |
| 1859 |  BLOCX. BLOCX | US$0,01478 | 6,09% | 2,12% | US$1.479.866 | US$293.253 | 100.105.174 BLOCX |
| 1860 |  MILC Platform MLT | US$0,01174 | 5,04% | -6,63% | US$1.461.157 | US$96.529,90 | 124.423.461 MLT |
| 1861 |  IVPAY IVPAY | US$0,001613 | -4,65% | -22,19% | US$1.477.263 | US$646.076 | 915.681.704 IVPAY |
| 1862 |  Gekko AI GEKKO | US$0,001457 | 7,90% | 20,82% | US$1.457.294 | US$13.400,00 | 1.000.000.000 GEKKO |
| 1863 |  Pickle Finance PICKLE | US$0,7606 | 3,94% | 36,91% | US$1.451.258 | US$85,07 | 1.908.030 PICKLE |
| 1864 |  Exeedme XED | US$0,01449 | 4,02% | 19,24% | US$1.449.444 | US$216.786 | 100.000.000 XED |
| 1865 |  Minter Network BIP | US$0,0001571 | -4,76% | 4,82% | US$1.443.479 | US$109,75 | 9.187.686.974 BIP |
| 1866 |  v.systems VSYS | US$0,0004309 | 0,22% | -3,65% | US$1.439.930 | US$449.166 | 3.341.840.020 VSYS |
| 1867 |  LightLink LL | US$0,01756 | 5,54% | -2,43% | US$1.433.726 | US$110.325 | 81.670.180 LL |
| 1868 |  Fusion FSN | US$0,01843 | 0,87% | -5,39% | US$1.430.454 | US$65.122,81 | 77.620.117 FSN |
| 1869 |  Hamster HAM | - | -1,98% | -4,77% | US$1.423.768 | US$65.471,99 | 2.384.230.000.000.000 HAM |
| 1870 |  TenX PAY | US$0,006962 | 8,80% | 6,06% | US$1.428.752 | US$1.394,47 | 205.218.256 PAY |
| 1871 |  Rangers Protocol Gas RPG | US$0,1414 | 36,31% | 42,98% | US$1.316.142 | US$4.756,59 | 9.306.140 RPG |
| 1872 |  PUCCA PUCCA | US$0,001690 | 4,61% | -14,31% | US$1.424.588 | US$176.714 | 842.998.999 PUCCA |
| 1873 |  ForTube FOR | US$0,001780 | -1,24% | 5,40% | US$1.414.758 | US$148.100 | 795.000.000 FOR |
| 1874 |  Carlo CARLO | US$0,001527 | 9,10% | -11,36% | US$1.415.397 | US$10.150,30 | 926.931.816 CARLO |
| 1875 |  Dock DOCK | US$0,001610 | 0,00% | -1,76% | US$1.411.360 | US$2.929,73 | 876.417.166 DOCK |
| 1876 |  SYNTHR SYNTH | US$0,009014 | 2,19% | 6,49% | US$1.402.408 | US$559.359 | 155.588.284 SYNTH |
| 1877 |  Aether Games AEG | US$0,004514 | -2,30% | 0,68% | US$1.396.342 | US$568.964 | 309.366.667 AEG |
| 1878 |  myDID SYL | US$0,0001796 | 0,88% | 1,00% | US$1.397.121 | US$106.069 | 7.781.306.431 SYL |
| 1879 |  Fenerbahçe Token FB | US$0,6378 | 2,96% | 9,06% | US$1.390.470 | US$1.734.091 | 2.180.000 FB |
| 1880 |  Chirp CHIRP | US$0,06086 | 1,47% | -0,58% | US$1.392.798 | US$2.485.078 | 22.884.356 CHIRP |
| 1881 |  Blink Galaxy GQ | US$0,0002340 | 0,47% | -0,44% | US$1.388.533 | US$199.070 | 5.933.475.330 GQ |
| 1882 |  Blockchain Brawlers BRWL | US$0,001389 | 1,67% | 3,24% | US$1.389.261 | US$405.878 | 1.000.000.000 BRWL |
| 1883 |  Vabble v2 VFX | US$0,009528 | -6,25% | -7,96% | US$1.387.556 | US$2.274,30 | 145.625.000 VFX |
| 1884 |  Sallar ALL | US$0,0007697 | 2,22% | -22,30% | US$1.385.524 | US$25.002,45 | 1.800.038.960 ALL |
| 1885 |  aiPump AIPUMP | US$0,003637 | -3,94% | -22,33% | US$1.384.338 | US$1.014.956 | 380.666.741 AIPUMP |
| 1886 |  Tomo Cat $TOMO | US$0,001440 | 2,18% | -16,78% | US$1.371.187 | US$618.659 | 951.999.999 $TOMO |
| 1887 |  SOLVE SOLVE | US$0,001979 | 1,10% | -0,98% | US$1.385.663 | US$156.007 | 700.125.013 SOLVE |
| 1888 |  Feathercoin FTC | US$0,005795 | 20,55% | 18,79% | US$1.371.022 | US$38,98 | 236.600.238 FTC |
| 1889 |  Bubblefong BBF | US$0,007345 | -7,54% | -24,92% | US$1.369.785 | US$305.119 | 186.498.337 BBF |
| 1890 |  Engines of Fury FURY | US$0,05333 | -6,77% | 8,47% | US$1.361.927 | US$690.748 | 25.538.187 FURY |
| 1891 |  dog with apple in mouth APPLE | US$0,001348 | 19,78% | -7,95% | US$1.347.576 | US$412.221 | 999.979.085 APPLE |
| 1892 |  NikolAI NIKO | US$0,001311 | 9,98% | -13,55% | US$1.310.964 | US$82.837,01 | 1.000.000.000 NIKO |
| 1893 |  Dust Protocol DUST | US$0,07050 | 5,86% | -21,93% | US$1.349.674 | US$23.729,54 | 19.143.962 DUST |
| 1894 |  AssetMantle MNTL | US$0,0006828 | 9,60% | 3,06% | US$1.346.929 | US$105.545 | 1.972.554.784 MNTL |
| 1895 |  OAX OAX | US$0,01731 | 5,04% | -16,12% | US$1.333.353 | US$37.144,00 | 77.034.446 OAX |
| 1896 |  MBD Financials MBD | US$0,00005068 | 10,25% | 27,95% | US$1.329.076 | US$68.208,61 | 26.223.242.792 MBD |
| 1897 |  Three Protocol Token THREE | US$0,01571 | 2,15% | -2,44% | US$1.334.981 | US$13.265,24 | 85.000.000 THREE |
| 1898 |  Phoenixcoin PXC | US$0,01449 | 0,46% | -7,20% | US$1.333.939 | US$218,56 | 92.080.331 PXC |
| 1899 |  TOWER TOWER | US$0,0007542 | 5,87% | -7,02% | US$1.329.083 | US$27.005,12 | 1.762.347.176 TOWER |
| 1900 |  Geeq GEEQ | US$0,03417 | 0,21% | 0,04% | US$1.316.309 | US$179.795 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.