Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Solcasino Token SCS | US$0,001892 | 3,34% | -12,90% | US$2.321.922 | US$24.914,98 | 1.226.945.031 SCS |
| 1702 |  City Tycoon Games CTG | US$0,2318 | 0,46% | -1,01% | US$2.317.779 | US$87.636,07 | 10.000.000 CTG |
| 1703 |  SunContract SNC | US$0,03071 | 1,34% | -0,17% | US$2.315.683 | US$178.990 | 75.399.487 SNC |
| 1704 |  REVV REVV | US$0,001947 | 1,19% | 6,76% | US$2.318.204 | US$578.595 | 1.190.694.705 REVV |
| 1705 |  MAHA.xyz MAHA | US$0,5224 | -0,57% | 2,31% | US$2.294.267 | US$224.083 | 4.391.496 MAHA |
| 1706 |  LEGIT LEGIT | US$0,002302 | 4,27% | -11,23% | US$2.288.012 | US$127.992 | 994.045.549 LEGIT |
| 1707 |  Kima Network KIMA | US$0,2043 | 1,86% | -10,77% | US$2.298.679 | US$845.024 | 11.252.934 KIMA |
| 1708 |  BSCPAD BSCPAD | US$0,02897 | 4,84% | 3,54% | US$2.294.838 | US$264.511 | 79.211.621 BSCPAD |
| 1709 |  VITE VITE | US$0,002027 | -9,41% | -74,23% | US$2.258.121 | US$5.539.971 | 1.113.851.289 VITE |
| 1710 |  FU Coin FU | US$0,00001178 | 4,52% | -19,94% | US$2.291.593 | US$59.182,81 | 194.529.579.979 FU |
| 1711 |  Orbit Chain ORC | US$0,003400 | -1,20% | 2,06% | US$2.278.465 | US$15.798,49 | 670.151.698 ORC |
| 1712 |  MintMe.com Coin MINTME | US$0,004194 | 0,02% | 1,58% | US$2.275.875 | US$32,90 | 542.661.860 MINTME |
| 1713 |  Carbon Protocol SWTH | US$0,001431 | 0,92% | -2,32% | US$2.269.252 | US$55.071,60 | 1.585.510.090 SWTH |
| 1714 |  SelfieDogCoin SELFIE | US$0,002279 | 7,03% | -9,22% | US$2.241.706 | US$108.210 | 983.717.932 SELFIE |
| 1715 |  ScPrime SCP | US$0,04656 | -3,49% | -13,92% | US$2.239.247 | US$6.400,39 | 48.096.114 SCP |
| 1716 |  Everest ID | US$0,01908 | -1,40% | -11,97% | US$2.226.376 | US$8.607,76 | 116.700.000 ID |
| 1717 |  SUNCAT SUNCAT | US$0,002218 | 6,68% | 28,20% | US$2.218.003 | US$2.232.729 | 1.000.000.000 SUNCAT |
| 1718 |  Storm Trade STORM | US$0,01891 | 2,59% | -9,27% | US$2.199.190 | US$1.050.641 | 116.318.986 STORM |
| 1719 |  DOGAMÍ DOGA | US$0,002804 | -5,17% | 1,66% | US$2.217.584 | US$71.188,40 | 790.739.128 DOGA |
| 1720 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01610 | 11,96% | 29,08% | US$2.209.786 | US$259.260 | 137.242.092 DYP |
| 1721 |  MultiVAC MTV | US$0,0006147 | 6,02% | 1,29% | US$2.205.101 | US$258.913 | 3.587.369.426 MTV |
| 1722 |  Lambda LAMB | US$0,001343 | 3,12% | -5,13% | US$2.211.433 | US$399.957 | 1.646.414.198 LAMB |
| 1723 |  Sekuya Multiverse SKYA | US$0,005765 | 4,34% | -12,68% | US$2.195.495 | US$38.943,78 | 380.850.053 SKYA |
| 1724 |  Bitcicoin BITCI | US$0,0002848 | -0,49% | 0,25% | US$2.195.178 | US$98.745,27 | 7.708.828.412 BITCI |
| 1725 |  ritestream RITE | US$0,007487 | -2,27% | -11,51% | US$2.187.322 | US$176.496 | 292.141.996 RITE |
| 1726 |  Zoo World ZOO | US$0,002254 | 1,11% | -5,76% | US$2.187.161 | US$1.907,20 | 970.149.948 ZOO |
| 1727 |  Packet PKT | US$0,0005152 | 0,73% | -21,43% | US$2.187.068 | US$4.720,57 | 4.245.392.097 PKT |
| 1728 |  SHOPX SHOPX | US$0,004580 | 0,81% | -0,58% | US$2.193.662 | US$270.643 | 478.954.078 SHOPX |
| 1729 |  BarnBridge BOND | US$0,2768 | 3,43% | -13,40% | US$2.189.451 | US$1.618.300 | 7.910.262 BOND |
| 1730 |  SENATE SENATE | US$0,01805 | 1,46% | -4,16% | US$2.182.841 | US$5.191,27 | 120.930.952 SENATE |
| 1731 |  ABBC Coin ABBC | US$0,002398 | 3,45% | -3,44% | US$2.171.185 | US$922,27 | 905.304.096 ABBC |
| 1732 |  Q Protocol QGOV | US$0,01444 | -0,42% | -5,98% | US$2.168.892 | US$384,61 | 150.171.298 QGOV |
| 1733 |  StablR Euro EURR | US$1,04 | -0,19% | 0,48% | US$2.165.646 | US$10.260,07 | 2.073.310 EURR |
| 1734 |  Rejuve.AI RJV | US$0,008092 | 1,72% | -4,92% | US$2.158.937 | US$768.894 | 266.792.568 RJV |
| 1735 |  Intentx INTX | US$0,05548 | 0,99% | 0,82% | US$2.142.338 | US$190,86 | 38.613.934 INTX |
| 1736 |  Minted MTD | US$0,01151 | 1,53% | -4,74% | US$2.132.167 | US$509,97 | 185.207.721 MTD |
| 1737 |  Baby Bonk BABYBONK | - | 6,52% | -2,45% | US$2.127.888 | US$532.428 | 356.863.564.308.926.848 BABYBONK |
| 1738 |  Grin GRIN | US$0,02161 | -0,91% | -1,80% | US$2.122.539 | US$8.446,86 | 98.212.860 GRIN |
| 1739 |  UX Chain UX | US$0,0005346 | 4,39% | 1,64% | US$2.129.876 | US$67.656,94 | 3.984.164.930 UX |
| 1740 |  Bag BAG | US$0,0004829 | -1,11% | -8,58% | US$2.118.755 | US$6.621,66 | 4.387.932.095 BAG |
| 1741 |  LBRY Credits LBC | US$0,003220 | 1,07% | -1,67% | US$2.106.396 | US$553,34 | 654.237.215 LBC |
| 1742 |  Mdex MDX | US$0,002214 | 6,76% | -24,96% | US$2.103.950 | US$1.013.561 | 950.246.937 MDX |
| 1743 |  Polkadex PDEX | US$0,2512 | -6,61% | 28,60% | US$2.100.144 | US$147.397 | 8.360.000 PDEX |
| 1744 |  Primecoin XPM | US$0,03960 | 0,46% | -1,01% | US$2.090.597 | US$398,89 | 52.796.926 XPM |
| 1745 |  r/FortNiteBR Bricks BRICK | US$0,01876 | 1,51% | -2,92% | US$2.087.180 | US$9.262,03 | 111.230.228 BRICK |
| 1746 |  Kaon AKRO | US$0,0004706 | -2,75% | -1,96% | US$2.087.482 | US$298.204 | 4.436.209.630 AKRO |
| 1747 |  Mars MARS | US$0,000004900 | 8,06% | -23,74% | US$2.062.836 | US$1.553.729 | 420.690.000.000 MARS |
| 1748 |  Asterix Labs ASTX | US$205,30 | 5,50% | 10,99% | US$2.052.985 | US$1.166,94 | 10.000 ASTX |
| 1749 |  StreamCoin STRM | US$0,001370 | 2,89% | 47,30% | US$2.045.210 | US$53.742,72 | 1.492.629.682 STRM |
| 1750 |  Crypterium CRPT | US$0,02159 | 6,92% | -58,43% | US$2.044.016 | US$20,74 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.