Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Byte BYTE | US$0,000003950 | 12,29% | 5,55% | US$3.809.605 | US$24.778,63 | 964.467.033.477 BYTE |
| 1502 |  Gamium GMM | US$0,00007769 | -3,03% | -26,42% | US$3.806.018 | US$138.712 | 48.989.439.479 GMM |
| 1503 |  catwifhat CWIF | US$0,0000001200 | 0,48% | 11,06% | US$3.816.493 | US$223.399 | 30.968.242.730.183 CWIF |
| 1504 |  Lux LUX | US$0,003770 | -6,45% | 11,78% | US$3.769.906 | US$527.902 | 1.000.000.000 LUX |
| 1505 |  WOM Protocol WOM | US$0,01976 | 3,37% | -6,58% | US$3.814.417 | US$423.653 | 193.000.000 WOM |
| 1506 |  ISKRA Token ISK | US$0,009859 | 3,46% | -7,28% | US$3.777.476 | US$7.933,18 | 383.167.092 ISK |
| 1507 |  Populous PPT | US$0,07070 | 28,96% | 25,92% | US$3.765.138 | US$5.593,23 | 53.252.246 PPT |
| 1508 |  Bitrock BROCK | US$0,04011 | 2,33% | -11,41% | US$3.769.781 | US$437.101 | 93.975.361 BROCK |
| 1509 |  Ternoa CAPS | US$0,002920 | 4,74% | -3,68% | US$3.758.666 | US$290.954 | 1.287.030.207 CAPS |
| 1510 |  Ledger AI LEDGER | US$0,001950 | 5,33% | -7,80% | US$3.743.130 | US$10.499,07 | 1.919.424.537 LEDGER |
| 1511 |  EverRise RISE | US$0,00005852 | 2,92% | 9,59% | US$3.738.207 | US$506,79 | 63.879.000.000 RISE |
| 1512 |  DappRadar RADAR | US$0,003899 | 6,33% | 2,14% | US$3.743.867 | US$228.171 | 960.096.177 RADAR |
| 1513 |  Waves Enterprise WEST | US$0,01658 | -1,69% | 0,16% | US$3.729.607 | US$3.175,11 | 225.000.000 WEST |
| 1514 |  RabbitX RBX | US$0,006143 | 1,19% | 9,68% | US$3.712.979 | US$125.556 | 604.426.044 RBX |
| 1515 |  Upland (SPARKLET) SPARKLET | US$0,02020 | -1,18% | -8,52% | US$3.713.162 | US$277.816 | 183.821.886 SPARKLET |
| 1516 |  KIRA KEX | US$0,01808 | 4,80% | 3,63% | US$3.716.857 | US$15.096,06 | 205.566.066 KEX |
| 1517 |  Neighbourhoods NHT | US$0,0004650 | -0,26% | -0,19% | US$3.707.277 | US$25.231,22 | 7.972.813.374 NHT |
| 1518 |  Boop BOOP | US$0,00003719 | 3,22% | -23,16% | US$3.704.290 | US$15.921,12 | 99.597.706.590 BOOP |
| 1519 |  VNX Euro VEUR | US$1,04 | -0,05% | -0,38% | US$3.702.069 | US$137.949 | 3.543.064 VEUR |
| 1520 |  VGX Token VGX | US$0,007961 | 1,36% | -17,40% | US$3.728.193 | US$612.873 | 468.295.798 VGX |
| 1521 |  Ctrl Wallet CTRL | US$0,01810 | 1,75% | -3,34% | US$3.691.870 | US$1.308.551 | 203.925.701 CTRL |
| 1522 |  TOP AI Network TOP | US$0,0002551 | 10,47% | 8,99% | US$3.673.467 | US$1.582.887 | 14.400.583.004 TOP |
| 1523 |  Trabzonspor Fan Token TRA | US$0,5636 | 0,84% | 0,17% | US$3.683.371 | US$319.282 | 6.535.597 TRA |
| 1524 |  MetaCene MAK | US$0,01921 | 2,69% | -6,82% | US$3.681.222 | US$340.502 | 191.583.359 MAK |
| 1525 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,92% | -12,57% | US$3.678.442 | US$72.720,93 | 310.000.000.000.000 OMNOM |
| 1526 |  Everyworld EVERY | US$0,002856 | -2,04% | -9,64% | US$3.670.206 | US$31.938,55 | 1.285.036.646 EVERY |
| 1527 |  Neurai XNA | US$0,0003717 | -2,52% | -4,72% | US$3.669.646 | US$109.463 | 9.872.903.071 XNA |
| 1528 |  LandWolf (SOL) WOLF | US$0,0003654 | 7,15% | -0,32% | US$3.653.611 | US$8.228,18 | 9.999.640.495 WOLF |
| 1529 |  CryptoTradingFund CTF | US$0,7696 | 5,70% | -17,50% | US$3.644.400 | US$16.521,92 | 4.735.563 CTF |
| 1530 |  Evan EVAN | US$0,003630 | 16,08% | -39,32% | US$3.629.367 | US$1.492.322 | 999.823.336 EVAN |
| 1531 |  GensoKishi Metaverse MV | US$0,008058 | -0,25% | -12,91% | US$3.625.982 | US$397.785 | 449.972.672 MV |
| 1532 |  Perion PERC | US$0,1121 | 1,73% | 8,04% | US$3.611.070 | US$14.496,16 | 32.199.977 PERC |
| 1533 |  Sylo SYLO | US$0,0006146 | 0,14% | -4,21% | US$3.605.634 | US$1.066.927 | 5.866.355.808 SYLO |
| 1534 |  ShibaDoge SHIBDOGE | - | -2,94% | 13,79% | US$3.802.068 | US$7.286,72 | 115.214.192.275.172.962.074.624 SHIBDOGE |
| 1535 |  Arcana Network XAR | US$0,009451 | 4,19% | -6,62% | US$3.598.013 | US$116.687 | 380.690.920 XAR |
| 1536 |  KlimaDAO KLIMA | US$0,4487 | 2,76% | 5,80% | US$3.588.425 | US$47.935,47 | 7.997.365 KLIMA |
| 1537 |  BitShares BTS | US$0,001194 | 3,67% | 4,81% | US$3.577.157 | US$95.782,90 | 2.995.060.000 BTS |
| 1538 |  Kimbo KIMBO | US$0,00005106 | 5,38% | 28,26% | US$3.544.665 | US$176.542 | 69.420.000.000 KIMBO |
| 1539 |  Wibegram WIBE | US$1,14 | 0,42% | 0,35% | US$3.548.825 | US$2.931.656 | 3.109.500 WIBE |
| 1540 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1541 |  Permission Coin ASK | US$0,0002123 | -0,72% | -1,15% | US$3.432.792 | US$2.723,93 | 16.166.619.298 ASK |
| 1542 |  flork cto FLORK | US$0,003512 | 28,46% | -68,68% | US$3.296.544 | US$2.196.025 | 938.723.170 FLORK |
| 1543 |  Hasbulla's Cat BARSIK | US$0,003405 | -0,25% | 16,07% | US$3.405.230 | US$1.654.235 | 999.976.742 BARSIK |
| 1544 |  Edge Matrix Chain EMC | US$0,01672 | 2,04% | 0,71% | US$3.419.318 | US$13.067,05 | 204.489.614 EMC |
| 1545 |  Dejitaru Tsuka TSUKA | US$0,003417 | 0,49% | 6,74% | US$3.417.134 | US$63.701,90 | 1.000.000.000 TSUKA |
| 1546 |  Nyan Heroes NYAN | US$0,03376 | 8,44% | 1,15% | US$3.411.641 | US$2.993.682 | 101.045.769 NYAN |
| 1547 |  Billy BILLY | US$0,003707 | 25,80% | 3,47% | US$3.470.315 | US$2.433.660 | 936.137.657 BILLY |
| 1548 |  Verse VERSE | US$0,0001149 | -0,61% | -27,45% | US$3.396.539 | US$27.803,69 | 29.563.000.033 VERSE |
| 1549 |  Medieval Empires MEE | US$0,006056 | 7,30% | -12,29% | US$3.387.727 | US$172.905 | 559.411.443 MEE |
| 1550 |  Omax Coin OMAX | US$0,0003900 | -1,84% | 7,61% | US$3.380.307 | US$477.448 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.