Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Napoli Fan Token NAP | US$1,04 | -0,78% | 0,70% | US$4.259.896 | US$631.974 | 4.114.562 NAP |
| 1452 |  LETSTOP STOP | US$0,1176 | 19,26% | 18,38% | US$4.279.829 | US$962.859 | 36.403.799 STOP |
| 1453 |  Banano BAN | US$0,002682 | -9,09% | -16,30% | US$4.293.676 | US$64.674,49 | 1.601.150.454 BAN |
| 1454 |  Frodo the virtual samurai FROG | US$0,0008466 | 3,15% | -6,44% | US$4.233.164 | US$175.832 | 5.000.000.000 FROG |
| 1455 |  Validity VAL | US$0,8288 | -2,25% | 2,19% | US$4.227.909 | US$118.057 | 5.101.015 VAL |
| 1456 |  Luigi Mangione LUIGI | US$0,004232 | -16,30% | -40,04% | US$4.231.604 | US$2.595.188 | 999.948.924 LUIGI |
| 1457 |  Plearn PLN | US$0,04938 | 1,66% | -0,11% | US$4.249.813 | US$111.535 | 86.063.705 PLN |
| 1458 |  Pino PINO | US$0,004739 | 7,66% | -28,55% | US$4.690.892 | US$49.831,20 | 989.758.257 PINO |
| 1459 |  PoolTogether POOL | US$0,6228 | -2,89% | -7,50% | US$4.215.631 | US$46,76 | 6.768.510 POOL |
| 1460 |  Crypto Asset Governance Alliance CAGA | US$0,00006827 | -1,56% | -2,62% | US$4.197.931 | US$90.201,55 | 61.492.072.802 CAGA |
| 1461 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1462 |  Landshare LAND | US$0,7779 | 3,25% | -12,87% | US$4.155.768 | US$178.229 | 5.342.356 LAND |
| 1463 |  BytomDAO BTM | US$0,002541 | -6,23% | 10,01% | US$4.168.037 | US$59.374,44 | 1.640.515.592 BTM |
| 1464 |  LimoCoin Swap LMCSWAP | US$0,003545 | -1,10% | -9,41% | US$4.173.412 | US$350.842 | 1.177.124.373 LMCSWAP |
| 1465 |  BobaCat PSPS | US$0,007216 | 8,30% | -2,06% | US$4.164.893 | US$251.515 | 577.172.773 PSPS |
| 1466 |  Smoking Chicken Fish SCF | US$0,004180 | 10,86% | -16,32% | US$4.179.681 | US$1.666.377 | 999.910.648 SCF |
| 1467 |  UniBot UNIBOT | US$4,17 | 4,00% | -1,13% | US$4.167.598 | US$791.616 | 1.000.000 UNIBOT |
| 1468 |  Urolithin A URO | US$0,004181 | 3,93% | -23,16% | US$4.180.096 | US$4.184.833 | 999.675.130 URO |
| 1469 |  Creo Engine CREO | US$0,01030 | 0,88% | -2,74% | US$4.118.443 | US$1.624.011 | 400.026.900 CREO |
| 1470 |  Big Data Protocol BDP | US$0,07847 | -6,99% | -11,33% | US$4.102.324 | US$182.688 | 52.278.856 BDP |
| 1471 |  Alphakek AI AIKEK | US$0,01755 | 11,44% | -0,80% | US$4.101.039 | US$16.330,08 | 233.716.869 AIKEK |
| 1472 |  botXcoin BOTX | US$0,002331 | 0,00% | 10,93% | US$4.100.330 | - | 1.759.052.523 BOTX |
| 1473 |  Smart Layer Network SLN | US$0,1229 | 4,16% | -12,94% | US$4.106.724 | US$223.985 | 33.406.333 SLN |
| 1474 |  Pintu Token PTU | US$0,1729 | -0,56% | -0,63% | US$4.040.094 | US$26.326,79 | 23.362.132 PTU |
| 1475 |  Contango TANGO | US$0,03408 | 4,13% | 7,62% | US$4.036.662 | US$4.148,09 | 118.460.567 TANGO |
| 1476 |  Humanode HMND | US$0,04453 | -1,69% | -6,06% | US$4.037.073 | US$521.150 | 90.669.712 HMND |
| 1477 |  GAM3S.GG G3 | US$0,01260 | 7,85% | 1,37% | US$4.025.634 | US$420.329 | 319.491.599 G3 |
| 1478 |  MagicCraft MCRT | US$0,0008005 | 2,73% | 1,94% | US$4.032.989 | US$80.908,70 | 5.038.275.907 MCRT |
| 1479 |  Public Masterpiece Token PMT | US$0,06351 | 0,85% | 0,13% | US$4.018.091 | US$118.665 | 63.262.234 PMT |
| 1480 |  POOH POOH | US$0,00000001000 | 4,95% | -1,12% | US$3.993.269 | US$885.930 | 420.690.000.000.000 POOH |
| 1481 |  Vai VAI | US$1,00 | 0,03% | 0,08% | US$3.999.445 | US$1.180,39 | 3.998.739 VAI |
| 1482 |  SOVRUN SOVRN | US$0,02440 | 3,24% | -8,48% | US$3.998.826 | US$263.774 | 163.869.565 SOVRN |
| 1483 |  Arsenal Fan Token AFC | US$0,6418 | -2,51% | -4,77% | US$3.997.839 | US$1.056.758 | 6.229.414 AFC |
| 1484 |  LogX Network LOGX | US$0,02207 | -0,32% | -15,80% | US$3.973.128 | US$558.195 | 180.000.000 LOGX |
| 1485 |  Russell RUSSELL | US$0,004078 | -3,21% | -8,28% | US$3.959.696 | US$128.286 | 970.983.463 RUSSELL |
| 1486 |  Gracy GRACY | US$0,02666 | 3,44% | -6,60% | US$3.943.114 | US$56.991,77 | 147.916.710 GRACY |
| 1487 |  Levana Protocol LVN | US$0,005484 | 4,22% | -14,93% | US$3.933.633 | US$1.022.608 | 717.265.394 LVN |
| 1488 |  Azuro Protocol AZUR | US$0,02011 | 3,28% | -1,72% | US$3.921.280 | US$453.521 | 194.976.857 AZUR |
| 1489 |  WHALE WHALE | US$0,3919 | -5,38% | -4,78% | US$3.919.144 | US$12.569,96 | 10.000.000 WHALE |
| 1490 |  Real Smurf Cat SMURFCAT | US$0,00004160 | 4,34% | 11,76% | US$3.902.330 | US$621.784 | 93.809.000.000 SMURFCAT |
| 1491 |  Zenon ZNN | US$0,6174 | -4,42% | -2,87% | US$3.908.421 | US$5.205,73 | 6.330.750 ZNN |
| 1492 |  A3S Protocol AA | US$0,01631 | 13,45% | -19,19% | US$3.907.794 | US$3.468.203 | 239.595.033 AA |
| 1493 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1494 |  Waffles Davincij15's Cat $WAFFLES | US$0,004331 | 1,00% | -7,08% | US$3.873.834 | US$296.425 | 894.466.543 $WAFFLES |
| 1495 |  Celo Euro CEUR | US$1,05 | 0,02% | -0,07% | US$3.871.419 | US$521.685 | 3.700.215 CEUR |
| 1496 |  Energi NRG | US$0,03644 | 1,65% | -7,06% | US$3.861.431 | US$296.281 | 105.974.538 NRG |
| 1497 |  AirDAO AMB | US$0,0007034 | -4,77% | -83,21% | US$3.889.889 | US$16.089.664 | 5.530.209.224 AMB |
| 1498 |  Tron Bull TBULL | US$0,003818 | 4,51% | 44,30% | US$3.818.204 | US$483.700 | 999.999.997 TBULL |
| 1499 |  QuadrantProtocol EQUAD | US$0,003834 | 2,34% | -0,32% | US$3.833.510 | US$9,12 | 1.000.000.000 EQUAD |
| 1500 |  PoSciDonDAO SCI | US$1,23 | 0,15% | -3,08% | US$3.819.352 | US$92.336,35 | 3.102.265 SCI |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.