Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Atlas Navi NAVI | US$0,04160 | -1,60% | -11,10% | US$6.726.348 | US$91.523,34 | 161.706.684 NAVI |
| 1252 |  SwissCheese SWCH | US$0,1696 | -2,57% | -4,91% | US$6.657.161 | US$2.585.705 | 39.248.812 SWCH |
| 1253 |  Nodle NODL | US$0,001915 | -3,15% | -6,30% | US$6.630.521 | US$6.530,58 | 3.461.752.717 NODL |
| 1254 |  Shiden Network SDN | US$0,1010 | 3,04% | 10,26% | US$6.625.605 | US$94.092,27 | 65.610.768 SDN |
| 1255 |  TEMCO TEMCO | US$0,001663 | -0,91% | -12,94% | US$6.606.726 | US$215.962 | 3.973.256.413 TEMCO |
| 1256 |  BTSE Token BTSE | US$1,51 | 6,59% | 8,08% | US$6.582.848 | US$3.375.195 | 4.354.711 BTSE |
| 1257 |  Inter Milan Fan Token INTER | US$0,9161 | 1,52% | -5,46% | US$6.593.174 | US$1.103.369 | 7.197.016 INTER |
| 1258 |  FONSmartChain FON | US$0,4590 | -1,82% | -16,73% | US$6.580.971 | US$74.939,23 | 14.337.945 FON |
| 1259 |  KardiaChain KAI | US$0,001390 | 14,57% | -10,06% | US$6.636.454 | US$129.420 | 4.775.000.000 KAI |
| 1260 |  OpenChat CHAT | US$0,2191 | 5,67% | -5,05% | US$6.562.641 | US$154.406 | 29.948.057 CHAT |
| 1261 |  LORDS LORDS | US$0,03405 | 5,49% | -4,96% | US$6.553.455 | US$58.284,00 | 192.469.909 LORDS |
| 1262 |  Chainge XCHNG | US$0,01370 | 0,63% | 3,47% | US$6.492.082 | US$512.118 | 474.046.128 XCHNG |
| 1263 |  Starlink STARL | US$0,0000006500 | 3,11% | -4,97% | US$6.452.681 | US$383.504 | 9.979.172.029.858 STARL |
| 1264 |  WELF WELF | US$1,20 | 6,66% | 11,11% | US$6.422.112 | US$271.471 | 5.358.278 WELF |
| 1265 |  Troll TROLL | US$0,00000001000 | 6,07% | 1,71% | US$6.505.357 | US$1.225.396 | 960.420.000.000.000 TROLL |
| 1266 |  GameGPT DUEL | US$0,001435 | -1,55% | -4,12% | US$6.461.179 | US$567.184 | 4.503.566.634 DUEL |
| 1267 |  Vectorspace AI VXV | US$0,1292 | -33,18% | -38,46% | US$6.446.420 | US$13.751,72 | 49.875.895 VXV |
| 1268 |  Freya by Virtuals FREYA | US$0,009713 | 9,95% | -10,74% | US$6.424.059 | US$123.731 | 661.397.809 FREYA |
| 1269 |  Soil SOIL | US$0,2876 | 2,31% | -0,39% | US$6.410.951 | US$18.454,76 | 22.294.670 SOIL |
| 1270 |  Rake Coin RAKE | US$0,00009310 | 2,69% | -27,60% | US$6.435.687 | US$284.783 | 69.127.914.594 RAKE |
| 1271 |  Emirex Token EMRX | US$0,2350 | 0,08% | 0,01% | US$6.406.807 | US$43.209,86 | 27.258.765 EMRX |
| 1272 |  Karura KAR | US$0,05459 | -1,89% | -5,59% | US$6.369.355 | US$72.884,92 | 116.666.660 KAR |
| 1273 |  Electra Protocol XEP | US$0,0003495 | -2,41% | -0,95% | US$6.338.514 | US$199.091 | 18.137.941.362 XEP |
| 1274 |  Diamond DMD | US$1,64 | 1,01% | 5,29% | US$6.335.079 | US$18.862,20 | 3.852.284 DMD |
| 1275 |  Tron Bull BULL | US$0,006648 | 1,04% | 31,91% | US$6.317.717 | US$498.565 | 950.275.472 BULL |
| 1276 |  Swarm Markets SMT | US$0,07694 | -2,89% | -24,63% | US$6.457.898 | US$43.244,86 | 83.939.497 SMT |
| 1277 |  Multichain MULTI | US$0,4327 | 119,81% | -43,04% | US$6.291.921 | US$653.461 | 14.541.094 MULTI |
| 1278 |  QnA3.AI GPT | US$0,03240 | -0,01% | -12,20% | US$6.298.715 | US$834.075 | 194.374.940 GPT |
| 1279 |  Winnerz WNZ | US$0,02946 | -0,31% | -1,20% | US$6.292.485 | US$1.149,29 | 213.625.469 WNZ |
| 1280 |  Brett (ETH) BRETT | US$0,09066 | -7,98% | -19,96% | US$6.293.303 | US$1.729.531 | 69.420.000 BRETT |
| 1281 |  ROA CORE ROA | US$0,01311 | 1,30% | -9,68% | US$6.334.478 | US$109.444 | 483.000.000 ROA |
| 1282 |  WiFi Map WIFI | US$0,01082 | 6,87% | -34,05% | US$6.256.668 | US$461.900 | 578.440.371 WIFI |
| 1283 |  Plugin Decentralized Oracle PLI | US$0,04100 | 3,56% | -13,64% | US$6.206.330 | US$49.257,90 | 151.365.659 PLI |
| 1284 |  Buying.com BUY | US$0,01881 | 2,32% | -3,70% | US$6.241.483 | US$14.411,57 | 331.789.518 BUY |
| 1285 |  Koala AI KOKO | US$0,0000006800 | 1,94% | -12,27% | US$6.157.403 | US$188.978 | 9.110.383.747.597 KOKO |
| 1286 |  neur.sh NEUR | US$0,006799 | 6,61% | -20,30% | US$6.134.755 | US$7.708.647 | 902.308.600 NEUR |
| 1287 |  BOSagora BOA | US$0,01136 | -2,52% | -5,67% | US$6.148.321 | US$198.221 | 541.030.066 BOA |
| 1288 |  THE BALKAN DWARF KEKEC | US$0,0001574 | 7,12% | 0,61% | US$6.146.028 | US$482.490 | 39.058.005.061 KEKEC |
| 1289 |  TRVL (Dtravel) TRVL | US$0,01458 | -0,33% | -14,07% | US$6.095.030 | US$81.688,90 | 418.119.846 TRVL |
| 1290 |  Zypto ZYPTO | US$0,006795 | -2,60% | -1,53% | US$6.091.194 | US$153.879 | 896.457.994 ZYPTO |
| 1291 |  Coupon Assets CA | US$0,6301 | 0,19% | -9,65% | US$6.094.211 | US$4.671.250 | 9.671.260 CA |
| 1292 |  BOTIFY BOTIFY | US$0,006032 | 5,61% | 4,62% | US$6.032.016 | US$1.432.969 | 999.976.635 BOTIFY |
| 1293 |  nubcat NUB | US$0,006317 | 6,69% | 0,30% | US$6.001.421 | US$895.141 | 950.000.253 NUB |
| 1294 |  RENEC RENEC | US$0,1686 | -1,52% | 4,24% | US$6.050.171 | - | 35.895.005 RENEC |
| 1295 |  Kwenta KWENTA | US$13,99 | 2,54% | -5,78% | US$6.039.617 | US$90.234,51 | 431.809 KWENTA |
| 1296 |  Numerico NWC | US$0,04013 | -1,76% | -15,94% | US$6.036.049 | US$69.811,89 | 150.400.834 NWC |
| 1297 |  Rainbow Token RBW | US$0,03053 | 0,06% | 0,01% | US$6.002.164 | - | 196.625.256 RBW |
| 1298 |  TOKPIE TKP | US$0,2086 | 1,73% | 1,28% | US$5.989.086 | US$246,25 | 28.714.064 TKP |
| 1299 |  FOMO (fomo.fund) FOMO | US$0,00005991 | -0,09% | -7,03% | US$5.990.573 | US$2.117.656 | 99.987.000.000 FOMO |
| 1300 |  BASE BASE | US$0,000006430 | 8,74% | 27,24% | US$5.974.674 | US$20.239,40 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.