Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | 2,99% | -0,10% | US$11.737.712 | US$2.081.390 | 10.554.854 ALPINE |
| 1052 |  GT Protocol GTAI | US$0,2408 | -0,44% | -16,89% | US$11.699.026 | US$2.641.202 | 48.589.391 GTAI |
| 1053 |  Chrono.tech TIME | US$16,52 | 1,58% | -3,58% | US$11.727.897 | US$143.338 | 710.113 TIME |
| 1054 |  Juventus Fan Token JUV | US$1,34 | 2,02% | -19,63% | US$11.731.047 | US$7.476.612 | 8.754.260 JUV |
| 1055 |  Bellscoin BELLS | US$0,1977 | 4,35% | -18,96% | US$11.652.410 | US$315.833 | 58.954.560 BELLS |
| 1056 |  STUFF.io STUFF | US$0,01003 | 3,23% | -0,80% | US$11.580.670 | US$38.884,98 | 1.154.403.100 STUFF |
| 1057 |  bitsCrunch BCUT | US$0,02972 | 0,26% | -10,48% | US$11.580.531 | US$1.464.248 | 389.663.542 BCUT |
| 1058 |  Trias Token (New) TRIAS | US$2,30 | 2,83% | 8,89% | US$11.524.038 | US$489.239 | 5.000.000 TRIAS |
| 1059 |  ICB Network ICBX | US$0,0006027 | 0,73% | -4,71% | US$11.626.677 | US$809.836 | 19.292.413.946 ICBX |
| 1060 |  Strawberry AI BERRY | US$0,1151 | 5,32% | -19,99% | US$11.512.842 | US$122.695 | 100.000.000 BERRY |
| 1061 |  Moon Tropica CAH | US$5,14 | 6,00% | 11,11% | US$11.485.963 | US$38.627,14 | 2.236.269 CAH |
| 1062 |  Pitbull PIT | - | -2,59% | -9,83% | US$11.313.551 | US$126.371 | 40.192.158.063.660.000 PIT |
| 1063 |  AstraAI ASTRA | US$1,26 | 14,68% | -8,50% | US$11.292.262 | US$11.392,31 | 8.937.869 ASTRA |
| 1064 |  Pythia PYTHIA | US$0,01115 | 8,00% | 147,56% | US$11.152.737 | US$882.205 | 999.982.163 PYTHIA |
| 1065 |  ALTAVA TAVA | US$0,01694 | -1,74% | -5,79% | US$11.186.626 | US$1.239.179 | 660.514.766 TAVA |
| 1066 |  Venus LINK vLINK | US$0,3619 | 2,12% | -6,32% | US$11.185.140 | - | 30.907.312 vLINK |
| 1067 |  Micro GPT $MICRO | US$0,01489 | 16,44% | 96,60% | US$11.159.459 | US$4.195.564 | 749.486.183 $MICRO |
| 1068 |  Sentio Protocol SEN | US$0,1130 | 12,73% | 36,09% | US$11.069.517 | US$1.506.614 | 98.000.000 SEN |
| 1069 |  Mumu the Bull (SOL) MUMU | US$0,000004860 | 25,06% | 6,94% | US$11.099.283 | US$1.160.988 | 2.283.204.416.985 MUMU |
| 1070 |  KIKICat KIKI | US$0,01097 | 1,09% | -32,74% | US$10.973.847 | US$140.186 | 999.987.629 KIKI |
| 1071 |  Fulcrom Finance FUL | US$0,005422 | 2,00% | -0,01% | US$10.963.002 | US$19.230,12 | 2.021.874.961 FUL |
| 1072 |  WAGMI Games WAGMIGAMES | US$0,000006070 | 5,86% | -1,08% | US$10.955.515 | US$594.108 | 1.804.354.666.195 WAGMIGAMES |
| 1073 |  GOUT GOUT | US$0,00007019 | 7,13% | -17,79% | US$10.883.010 | US$377.911 | 155.043.450.162 GOUT |
| 1074 |  Kappa KAPPA | US$0,01116 | 1,01% | 41,55% | US$10.934.607 | US$654.483 | 980.000.000 KAPPA |
| 1075 |  Aerobud AEROBUD | US$0,01129 | -1,33% | -22,07% | US$10.951.612 | US$242.327 | 970.000.000 AEROBUD |
| 1076 |  Cratos CRTS | US$0,0002235 | 1,74% | -0,49% | US$11.020.002 | US$734.434 | 49.299.676.745 CRTS |
| 1077 |  USDJ USDJ | US$1,14 | -0,04% | 0,62% | US$10.873.203 | US$596.085 | 9.573.652 USDJ |
| 1078 |  Akuma Inu $AKUMA | US$0,00001626 | -16,95% | -68,10% | US$10.842.171 | US$890.937 | 666.666.666.666 $AKUMA |
| 1079 |  Helium IOT IOT | US$0,0005354 | 1,98% | -4,78% | US$10.843.621 | US$14.872,65 | 20.254.000.000 IOT |
| 1080 |  SingularityDAO SDAO | US$0,1310 | 12,13% | 4,82% | US$10.839.404 | US$11.459,45 | 82.733.204 SDAO |
| 1081 |  LeisureMeta LM | US$0,003868 | 0,47% | -3,51% | US$10.804.023 | US$226.719 | 2.793.235.402 LM |
| 1082 |  Manchester City Fan Token CITY | US$1,30 | 2,59% | -7,46% | US$10.796.916 | US$3.251.287 | 8.323.029 CITY |
| 1083 |  Alvara Protocol ALVA | US$0,2317 | 23,71% | 96,69% | US$10.726.528 | US$536.650 | 46.295.481 ALVA |
| 1084 |  Coinweb CWEB | US$0,004536 | -0,58% | 10,72% | US$10.713.516 | US$62.484,55 | 2.362.027.617 CWEB |
| 1085 |  Dvision Network DVI | US$0,01296 | 3,82% | -1,30% | US$10.758.151 | US$1.616.548 | 830.196.290 DVI |
| 1086 |  Thala THL | US$0,2179 | -2,59% | 9,63% | US$10.682.014 | US$73.518,00 | 49.015.380 THL |
| 1087 |  DFI.Money YFII | US$276,54 | -0,53% | -3,90% | US$10.673.239 | US$2.831.687 | 38.596 YFII |
| 1088 |  Statter Network STT | US$0,2113 | 1,16% | 6,29% | US$10.638.214 | US$17.928.442 | 50.344.589 STT |
| 1089 |  Pluton PLU | US$1,10 | 0,67% | -7,82% | US$10.641.290 | US$438.428 | 9.693.017 PLU |
| 1090 |  iMe Lab LIME | US$0,02457 | 3,16% | -13,89% | US$10.631.758 | US$514.389 | 432.774.153 LIME |
| 1091 |  Epic Cash EPIC | US$0,6149 | -2,28% | 0,50% | US$10.625.907 | US$11.144,38 | 17.279.628 EPIC |
| 1092 |  Venus LTC vLTC | US$2,56 | -1,41% | -5,72% | US$10.605.801 | - | 4.142.378 vLTC |
| 1093 |  BioPassport Token BIOT | US$0,001453 | 0,05% | -15,39% | US$10.550.097 | US$480.685 | 7.259.431.896 BIOT |
| 1094 |  Scallop SCA | US$0,1246 | 14,53% | 9,13% | US$10.513.259 | US$4.868.731 | 84.345.354 SCA |
| 1095 |  Vector Smart Gas VSG | US$0,001045 | 2,40% | 11,71% | US$10.444.986 | US$165.677 | 10.000.000.000 VSG |
| 1096 |  WeBuy WE | US$0,02898 | 0,48% | -1,02% | US$10.490.075 | US$4.959,79 | 362.031.240 WE |
| 1097 |  CrossFi XFI | US$0,2073 | -7,46% | -39,41% | US$10.472.409 | US$1.293.134 | 50.523.538 XFI |
| 1098 |  Graphlinq Chain GLQ | US$0,03058 | -5,81% | -15,79% | US$10.396.797 | US$385.308 | 339.999.895 GLQ |
| 1099 |  Koinos KOIN | US$0,1246 | 0,60% | -21,87% | US$10.375.296 | US$13.051,16 | 83.257.338 KOIN |
| 1100 |  LinqAI LNQ | US$0,05495 | 13,99% | 28,82% | US$10.428.655 | US$241.453 | 189.773.719 LNQ |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.