Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solend SLND | US$0,3650 | 3,35% | 4,00% | US$18.467.403 | US$6.780,58 | 50.597.677 SLND |
| 902 |  Luna by Virtuals LUNA | US$0,01838 | 5,38% | -4,68% | US$18.382.828 | US$186.438 | 1.000.000.000 LUNA |
| 903 |  Doge Killer LEASH | US$172,58 | 2,49% | -4,66% | US$18.362.991 | US$1.222.051 | 106.400 LEASH |
| 904 |  GameFi.org GAFI | US$1,67 | 4,63% | -6,08% | US$18.287.455 | US$92.821,43 | 10.945.063 GAFI |
| 905 |  TG Casino TGC | US$0,2237 | 4,60% | 44,89% | US$18.270.573 | US$31.086,27 | 81.674.020 TGC |
| 906 |  VaderAI by Virtuals VADER | US$0,01829 | 11,69% | -36,93% | US$18.231.619 | US$423.238 | 996.739.513 VADER |
| 907 |  Pirate Nation PIRATE | US$0,07659 | 2,66% | 7,54% | US$18.214.937 | US$709.072 | 237.813.528 PIRATE |
| 908 |  Bluzelle BLZ | US$0,03950 | 5,44% | -6,45% | US$18.151.846 | US$1.335.529 | 459.584.399 BLZ |
| 909 |  Shiro Neko SHIRO | US$0,00000002000 | -0,64% | -38,64% | US$18.180.272 | US$1.732.326 | 1.000.000.000.000.000 SHIRO |
| 910 |  Reef REEF | US$0,0008659 | 2,93% | 13,43% | US$18.197.152 | US$12.161.929 | 21.015.694.230 REEF |
| 911 |  Wing Finance WING | US$3,74 | 3,70% | -2,38% | US$18.170.448 | US$1.217.427 | 4.863.490 WING |
| 912 |  ParaSwap PSP | US$0,02431 | 3,48% | 3,64% | US$18.107.926 | US$37.787,45 | 744.976.909 PSP |
| 913 |  PIVX PIVX | US$0,1993 | 5,17% | -0,05% | US$18.052.329 | US$2.249.482 | 90.564.956 PIVX |
| 914 |  Rekt (rektcoin.com) REKT | US$0,00000007000 | -13,16% | -26,67% | US$18.076.339 | US$8.984.431 | 255.779.582.700.005 REKT |
| 915 |  Dione Protocol DIONE | US$0,001778 | 2,34% | -10,44% | US$18.040.643 | US$811.922 | 10.145.441.353 DIONE |
| 916 |  Quidax Token QDX | US$0,05930 | 0,87% | -21,34% | US$17.791.454 | US$29.645,99 | 300.000.000 QDX |
| 917 |  MNEE MNEE | US$0,9982 | -0,28% | 0,02% | US$17.799.266 | US$87.689,47 | 17.831.289 MNEE |
| 918 |  Rupiah Token IDRT | US$0,00006126 | 0,06% | -0,10% | US$17.835.959 | US$4.801,76 | 291.132.793.120 IDRT |
| 919 |  CEEK VR CEEK | US$0,02220 | 3,91% | -1,95% | US$17.887.695 | US$1.103.953 | 805.717.779 CEEK |
| 920 |  SHPING SHPING | US$0,007753 | 0,63% | -8,35% | US$17.729.000 | US$392.166 | 2.286.791.464 SHPING |
| 921 |  Propchain PROPC | US$0,6847 | 5,94% | 13,34% | US$17.688.936 | US$1.119.988 | 25.832.732 PROPC |
| 922 |  PepeFork PORK | US$0,00000004000 | 1,17% | 1,98% | US$17.692.046 | US$1.007.841 | 399.510.124.532.429 PORK |
| 923 |  Banana For Scale BANANAS31 | US$0,001743 | 0,75% | 6,55% | US$17.433.513 | US$12.980.516 | 10.000.000.000 BANANAS31 |
| 924 |  Oobit OBT | US$0,01742 | -0,83% | -4,32% | US$17.422.250 | US$454.534 | 1.000.000.000 OBT |
| 925 |  Counterparty XCP | US$6,70 | 0,05% | 2,03% | US$17.376.580 | US$40,23 | 2.591.630 XCP |
| 926 |  MAGA (magamemecoin.com) TRUMP | US$0,3948 | 3,04% | -11,61% | US$17.372.003 | US$122.160 | 43.997.357 TRUMP |
| 927 |  Stonks STNK | US$29,80 | 4,17% | -12,92% | US$17.276.404 | US$76.788,60 | 579.700 STNK |
| 928 |  Hathor HTR | US$0,03756 | -0,18% | -9,98% | US$17.311.210 | US$382.007 | 460.883.753 HTR |
| 929 |  ZTX ZTX | US$0,004098 | 1,61% | -6,20% | US$17.230.467 | US$384.434 | 4.204.949.769 ZTX |
| 930 |  Aki Network AKI | US$0,008545 | 17,64% | -17,72% | US$17.089.141 | US$85.123,37 | 2.000.000.000 AKI |
| 931 |  Hermez Network HEZ | US$3,64 | 0,59% | 0,59% | US$17.093.045 | US$13.993,09 | 4.700.000 HEZ |
| 932 |  Bluefin BLUE | US$0,1370 | 7,58% | -1,38% | US$17.091.573 | US$4.089.997 | 124.743.183 BLUE |
| 933 |  My Lovely Planet MLC | US$0,4421 | -1,80% | 6,57% | US$17.007.356 | US$61.291,49 | 38.473.346 MLC |
| 934 |  Santos FC Fan Token SANTOS | US$2,52 | 3,13% | -1,61% | US$17.028.599 | US$5.219.325 | 6.746.061 SANTOS |
| 935 |  MonaCoin MONA | US$0,2577 | 1,19% | 0,61% | US$16.938.744 | US$146.005 | 65.729.675 MONA |
| 936 |  Burnedfi BURN | US$1,29 | 7,87% | 31,83% | US$16.981.929 | US$226.537 | 13.213.374 BURN |
| 937 |  Alchemist AI ALCH | US$0,01999 | 27,88% | 6,12% | US$16.994.191 | US$9.002.133 | 850.000.000 ALCH |
| 938 |  MetaMUI MMUI | US$0,03522 | -0,55% | 14,55% | US$16.772.806 | US$460.794 | 476.246.491 MMUI |
| 939 |  Velas VLX | US$0,006216 | -0,69% | -4,30% | US$16.704.005 | US$356.335 | 2.687.259.901 VLX |
| 940 |  GOLDAO GOLDAO | US$0,02376 | 1,28% | -0,26% | US$16.635.347 | US$40.168,65 | 700.161.698 GOLDAO |
| 941 |  Tectum TET | US$2,28 | 6,47% | -13,14% | US$16.615.257 | US$581.285 | 7.289.090 TET |
| 942 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,16% | 10,91% | US$16.352.581 | US$1.754.878 | 420.680.061.077.827 PEIPEI |
| 943 |  FC Barcelona Fan Token BAR | US$1,76 | -0,63% | 0,92% | US$16.440.036 | US$13.291.319 | 9.325.686 BAR |
| 944 |  UNS TOKEN UNS | US$0,1542 | 0,07% | 2,78% | US$16.283.801 | US$64,91 | 105.604.200 UNS |
| 945 |  Heroes of Mavia MAVIA | US$0,2880 | 4,71% | 6,27% | US$16.075.732 | US$3.468.132 | 55.824.806 MAVIA |
| 946 |  VIDT DAO VIDT | US$0,01906 | 7,99% | 3,19% | US$16.056.712 | US$5.381.065 | 842.320.913 VIDT |
| 947 |  GATSBY (gatsby.fi) GATSBY | US$0,2800 | 0,49% | 11,97% | US$16.129.534 | US$39.723,51 | 57.600.000 GATSBY |
| 948 |  Creta World CRETA | US$0,01097 | 0,00% | 3,86% | US$16.091.505 | US$177.767 | 1.466.307.454 CRETA |
| 949 |  Synternet SYNT | US$0,02452 | 4,09% | 11,09% | US$16.069.321 | US$3.702.368 | 655.416.563 SYNT |
| 950 |  TROY TROY | US$0,001599 | 5,07% | 3,68% | US$15.986.338 | US$10.209.899 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.