Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Komodo KMD | US$0,2064 | 4,68% | -0,43% | US$28.064.654 | US$940.639 | 135.953.876 KMD |
| 752 |  Wirex Token WXT | US$0,002793 | 2,32% | 1,67% | US$27.929.133 | US$1.079.237 | 10.000.000.000 WXT |
| 753 |  SideShift Token XAI | US$0,1930 | -0,19% | -4,18% | US$27.851.235 | US$18.517,22 | 144.299.738 XAI |
| 754 |  michi (SOL) $MICHI | US$0,04949 | 22,98% | 55,41% | US$27.505.627 | US$13.303.813 | 555.766.739 $MICHI |
| 755 |  Streamr DATA | US$0,02497 | 4,79% | -5,44% | US$27.610.916 | US$3.524.419 | 1.105.603.853 DATA |
| 756 |  StorX Network SRX | US$0,06905 | -0,29% | -1,12% | US$27.620.077 | US$1.770.983 | 400.000.000 SRX |
| 757 |  Electronic USD eUSD | US$0,9986 | -0,07% | -0,03% | US$27.455.058 | US$536.244 | 27.494.711 eUSD |
| 758 |  Undeads Games UDS | US$0,6097 | -3,14% | 267,86% | US$27.921.627 | US$96.095,35 | 45.798.006 UDS |
| 759 |  pippin PIPPIN | US$0,02731 | 14,58% | 19,24% | US$27.309.144 | US$14.008.590 | 999.996.253 PIPPIN |
| 760 |  Wise Monkey MONKY | US$0,000003180 | 3,48% | -35,51% | US$26.990.999 | US$1.220.465 | 8.500.000.000.000 MONKY |
| 761 |  RichQUACK.com QUACK | - | 2,82% | -0,91% | US$26.615.796 | US$463.104 | 44.085.961.274.152.304 QUACK |
| 762 |  XION XION | US$1,04 | 1,14% | 1,52% | US$26.594.490 | US$5.336.996 | 25.559.333 XION |
| 763 |  League of Kingdoms Arena LOKA | US$0,1390 | 8,22% | 1,32% | US$26.458.548 | US$6.427.184 | 190.326.741 LOKA |
| 764 |  Magpie MGP | US$0,05852 | 5,04% | -4,55% | US$26.557.064 | US$53.859,43 | 453.845.901 MGP |
| 765 |  Vertex Protocol VRTX | US$0,06084 | -0,10% | -5,88% | US$26.416.921 | US$1.306.233 | 434.186.860 VRTX |
| 766 |  Boba Network BOBA | US$0,1549 | 2,92% | -8,58% | US$26.578.724 | US$1.812.406 | 171.624.232 BOBA |
| 767 |  Contentos COS | US$0,005083 | 3,67% | 1,01% | US$26.310.228 | US$4.429.790 | 5.176.458.774 COS |
| 768 |  Energy Web Token EWT | US$0,8757 | -2,30% | -14,59% | US$26.324.647 | US$116.170 | 30.062.138 EWT |
| 769 |  yesnoerror YNE | US$0,02622 | -0,13% | -12,21% | US$26.222.649 | US$1.715.808 | 999.998.467 YNE |
| 770 |  Lumoz MOZ | US$0,02375 | 7,88% | -5,29% | US$26.122.140 | US$1.533.107 | 1.100.000.000 MOZ |
| 771 |  RAMP RAMP | US$0,05439 | -4,52% | -0,48% | US$25.989.377 | US$464,75 | 477.838.740 RAMP |
| 772 |  Vara Network VARA | US$0,01223 | -0,44% | -15,90% | US$25.779.319 | US$186.926 | 2.108.175.731 VARA |
| 773 |  Gelato GEL | US$0,1052 | -1,35% | -1,83% | US$25.814.544 | US$94.273,79 | 245.364.157 GEL |
| 774 |  DIAM DIAM | US$0,01767 | 36,45% | 69,64% | US$25.371.691 | US$10.105.573 | 1.435.764.856 DIAM |
| 775 |  Oho OHO | US$0,001061 | 0,36% | -1,02% | US$25.601.412 | US$157.444 | 24.123.896.382 OHO |
| 776 |  Klever Coin KLV | US$0,002881 | 1,47% | 7,95% | US$25.587.873 | US$809.433 | 8.880.780.407 KLV |
| 777 |  ALEX Lab ALEX | US$0,04201 | 1,16% | -2,33% | US$25.479.724 | US$236.257 | 606.489.877 ALEX |
| 778 |  DIMO DIMO | US$0,08365 | 0,28% | -9,16% | US$25.489.699 | US$114.138 | 304.710.007 DIMO |
| 779 |  Seraph SERAPH | US$0,1427 | 0,66% | -0,59% | US$25.516.343 | US$15.393.794 | 178.780.000 SERAPH |
| 780 |  TokenFi TOKEN | US$0,02532 | 4,44% | -4,45% | US$25.316.091 | US$6.021.571 | 1.000.019.789 TOKEN |
| 781 |  WHY WHY | US$0,00000006000 | 13,68% | -16,06% | US$25.323.335 | US$3.789.639 | 420.000.000.000.000 WHY |
| 782 |  Star Atlas DAO POLIS | US$0,08985 | 0,56% | -5,93% | US$25.200.597 | US$302.614 | 280.464.284 POLIS |
| 783 |  StaFi FIS | US$0,2348 | 0,74% | -6,77% | US$25.086.959 | US$6.843.570 | 106.827.080 FIS |
| 784 |  Voxies VOXEL | US$0,1128 | 4,04% | -3,34% | US$24.973.931 | US$3.536.635 | 221.473.764 VOXEL |
| 785 |  Persistence One XPRT | US$0,1169 | 2,62% | -3,49% | US$24.947.532 | US$229.156 | 213.368.953 XPRT |
| 786 |  Verasity VRA | US$0,002537 | 4,01% | 0,13% | US$24.858.671 | US$3.562.949 | 9.798.580.942 VRA |
| 787 |  Biswap BSW | US$0,04542 | 9,58% | -9,43% | US$24.728.614 | US$18.304.425 | 544.496.508 BSW |
| 788 |  SuperWalk GRND | US$0,04513 | 1,26% | -0,20% | US$24.722.218 | US$4.151.132 | 547.777.653 GRND |
| 789 |  Reploy RAI | US$2,48 | 2,39% | -9,48% | US$24.843.423 | US$2.457.856 | 10.000.000 RAI |
| 790 |  Crown by Third Time Games CROWN | US$0,1295 | -0,83% | 2,64% | US$24.694.244 | US$188.229 | 190.615.863 CROWN |
| 791 |  HOPR HOPR | US$0,06990 | 5,47% | -38,67% | US$23.847.028 | US$656.618 | 341.173.813 HOPR |
| 792 |  Measurable Data Token MDT | US$0,03621 | 2,07% | -7,02% | US$24.486.255 | US$5.787.106 | 676.157.013 MDT |
| 793 |  Amaterasu Omikami OMIKAMI | US$0,02586 | -1,43% | -14,70% | US$24.486.139 | US$226.853 | 946.976.011 OMIKAMI |
| 794 |  Tranchess CHESS | US$0,1216 | 7,21% | 0,48% | US$24.351.941 | US$1.738.370 | 200.308.503 CHESS |
| 795 |  ELYSIA EL | US$0,005245 | 1,53% | -13,15% | US$24.289.802 | US$833.447 | 4.630.667.192 EL |
| 796 |  ROGin AI ROG | US$0,3577 | -0,18% | -0,02% | US$23.965.033 | US$46.700,66 | 66.989.874 ROG |
| 797 |  Entangle NGL | US$0,04190 | 2,58% | -18,35% | US$23.969.626 | US$85.312,26 | 572.112.333 NGL |
| 798 |  Purple Pepe $PURPE | US$0,00005745 | -0,21% | 11,03% | US$23.967.839 | US$486.667 | 417.213.801.892 $PURPE |
| 799 |  Harvest Finance FARM | US$35,30 | 4,77% | -1,98% | US$23.726.658 | US$895.856 | 672.183 FARM |
| 800 |  GamerCoin GHX | US$0,03576 | 0,21% | -3,43% | US$23.244.821 | US$360.534 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.