Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPLA XPLA | US$0,05801 | 2,34% | -6,00% | US$47.126.075 | US$230.582 | 812.436.464 XPLA |
| 602 |  RSS3 RSS3 | US$0,06955 | 2,76% | -3,67% | US$46.940.157 | US$2.171.613 | 674.916.665 RSS3 |
| 603 |  Landwolf 0x67 WOLF | US$0,00005203 | 5,84% | -7,23% | US$46.939.032 | US$3.803.502 | 902.159.505.150 WOLF |
| 604 |  Ancient8 A8 | US$0,1786 | -2,97% | -12,91% | US$47.021.357 | US$3.461.962 | 263.285.005 A8 |
| 605 |  Metadium META | US$0,02730 | 2,21% | 0,66% | US$46.567.212 | US$655.021 | 1.705.508.722 META |
| 606 |  SLERF SLERF | US$0,09303 | 7,57% | -8,26% | US$46.512.704 | US$13.407.170 | 499.997.750 SLERF |
| 607 |  Uquid Coin UQC | US$4,65 | 2,80% | 3,01% | US$46.517.746 | US$261.887 | 10.000.000 UQC |
| 608 |  CoinEx Token CET | US$0,06524 | -0,98% | -7,48% | US$46.230.116 | US$94.704,99 | 708.633.582 CET |
| 609 |  Stella ALPHA | US$0,05056 | 5,05% | 0,47% | US$45.956.047 | US$8.006.149 | 909.000.000 ALPHA |
| 610 |  Radworks RAD | US$0,8846 | 4,24% | -1,06% | US$45.625.858 | US$10.385.615 | 51.575.979 RAD |
| 611 |  Gods Unchained GODS | US$0,1287 | 5,93% | 2,62% | US$44.948.926 | US$1.961.657 | 349.305.557 GODS |
| 612 |  Aergo AERGO | US$0,09484 | 3,92% | 7,22% | US$44.813.207 | US$7.403.204 | 472.499.996 AERGO |
| 613 |  Sweat Economy SWEAT | US$0,006355 | -2,07% | -8,62% | US$44.763.557 | US$6.964.508 | 7.043.974.361 SWEAT |
| 614 |  Pepe Unchained PEPU | US$0,006793 | -2,82% | -27,81% | US$44.506.543 | US$1.566.371 | 6.551.963.972 PEPU |
| 615 |  Gitcoin GTC | US$0,4826 | 4,94% | 3,42% | US$44.208.567 | US$5.710.786 | 91.612.619 GTC |
| 616 |  Neon EVM NEON | US$0,1823 | -1,50% | -2,83% | US$43.654.809 | US$1.109.056 | 239.465.527 NEON |
| 617 |  Alien Worlds TLM | US$0,007606 | 6,51% | 2,12% | US$43.594.566 | US$9.392.409 | 5.731.664.235 TLM |
| 618 |  X Empire X | US$0,00006284 | 10,10% | 3,35% | US$43.356.278 | US$53.366.080 | 690.000.000.000 X |
| 619 |  DAO Maker DAO | US$0,2199 | 1,89% | -8,68% | US$43.050.355 | US$1.568.059 | 195.778.440 DAO |
| 620 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 621 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,58% | US$42.916.463 | - | 41.167.475 EURCV |
| 622 |  Locus Chain LOCUS | US$0,02061 | 1,52% | 4,30% | US$42.893.404 | US$174.371 | 2.081.062.787 LOCUS |
| 623 |  Heima HEI | US$0,6195 | 7,54% | -10,50% | US$42.356.611 | US$16.622.417 | 68.371.949 HEI |
| 624 |  Alpha Quark Token AQT | US$1,61 | 2,56% | -8,14% | US$43.222.435 | US$14.041.486 | 26.806.201 AQT |
| 625 |  McDull MCDULL | US$0,000005610 | 2,06% | -11,59% | US$42.363.633 | US$187.605 | 7.555.555.555.554 MCDULL |
| 626 |  LIBRA LIBRA | US$0,1691 | -10,71% | -43,60% | US$43.365.647 | US$5.026.363 | 256.430.594 LIBRA |
| 627 |  Vine Coin VINE | US$0,04223 | 23,03% | -25,48% | US$42.227.408 | US$199.588.688 | 999.994.104 VINE |
| 628 |  Kujira KUJI | US$0,3452 | 5,19% | -7,45% | US$42.233.572 | US$228.670 | 122.349.807 KUJI |
| 629 |  OX Coin OX | US$0,01276 | -7,15% | -19,34% | US$41.913.309 | US$1.363.193 | 3.283.541.328 OX |
| 630 |  Cortex CTXC | US$0,1843 | 3,33% | -8,34% | US$41.950.470 | US$3.307.812 | 227.614.373 CTXC |
| 631 |  MAP Protocol MAPO | US$0,007309 | -0,41% | -2,13% | US$41.752.076 | US$1.278.081 | 5.712.579.659 MAPO |
| 632 |  ThunderCore TT | US$0,003641 | 14,84% | 11,54% | US$43.123.256 | US$145.247.375 | 11.842.795.070 TT |
| 633 |  LimeWire LMWR | US$0,1299 | 1,50% | -10,76% | US$41.528.428 | US$3.657.043 | 319.749.127 LMWR |
| 634 |  Derive DRV | US$0,05626 | 4,42% | -8,31% | US$41.493.527 | US$213.035 | 737.529.683 DRV |
| 635 |  ResearchCoin RSC | US$0,4348 | 2,88% | -20,53% | US$41.400.893 | US$300.172 | 95.213.466 RSC |
| 636 |  Stader SD | US$0,7713 | -2,90% | -5,97% | US$41.100.742 | US$1.908.515 | 53.284.459 SD |
| 637 |  Radiant Capital RDNT | US$0,03426 | 3,88% | 6,27% | US$41.107.187 | US$13.790.003 | 1.199.814.226 RDNT |
| 638 |  Minswap MIN | US$0,02979 | 2,25% | -1,19% | US$41.078.702 | US$157.660 | 1.378.851.240 MIN |
| 639 |  CLV CLV | US$0,03333 | 3,91% | -31,08% | US$40.795.345 | US$15.186.385 | 1.224.140.929 CLV |
| 640 |  Myria MYRIA | US$0,001418 | 5,00% | -0,57% | US$40.556.011 | US$1.320.171 | 28.603.305.064 MYRIA |
| 641 |  AVA (Travala) AVA | US$0,7059 | 6,92% | 7,08% | US$40.501.434 | US$24.246.686 | 57.375.941 AVA |
| 642 |  xMoney UTK | US$0,05679 | 4,45% | -6,64% | US$39.984.887 | US$9.010.229 | 704.112.145 UTK |
| 643 |  Gearbox Protocol GEAR | US$0,003982 | 0,34% | -9,79% | US$39.820.352 | US$586.533 | 10.000.000.000 GEAR |
| 644 |  Koma Inu KOMA | US$0,06414 | 14,96% | 10,17% | US$40.068.068 | US$24.323.801 | 624.677.980 KOMA |
| 645 |  Tornado Cash TORN | US$7,49 | -13,29% | -28,72% | US$39.405.009 | US$394.272 | 5.257.564 TORN |
| 646 |  Shadow Token SHDW | US$0,2467 | -1,40% | -11,08% | US$39.886.473 | US$412.909 | 161.712.338 SHDW |
| 647 |  SpaceN SN | US$0,9899 | 3,07% | 0,00% | US$39.607.524 | US$939,09 | 40.010.000 SN |
| 648 |  Pangolin PNG | US$0,1813 | 2,60% | 9,72% | US$39.580.890 | US$1.700.640 | 218.373.971 PNG |
| 649 |  BasedAI BASEDAI | US$1,14 | -2,29% | -5,11% | US$39.513.989 | US$326.371 | 34.599.420 BASEDAI |
| 650 |  Electroneum ETN | US$0,002178 | 1,03% | -17,31% | US$39.156.801 | US$904.540 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.