Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0009718 | 6,32% | 3,83% | US$97.175.230 | US$6.153.397 | 100.000.000.000 DENT |
| 402 |  iExec RLC RLC | US$1,33 | 5,31% | 3,78% | US$95.944.673 | US$7.684.655 | 72.382.548 RLC |
| 403 |  Zircuit ZRC | US$0,06441 | 5,50% | 2,21% | US$96.074.906 | US$8.018.594 | 1.491.598.748 ZRC |
| 404 |  Hey Anon ANON | US$7,52 | 1,68% | 23,68% | US$95.744.672 | US$5.040.594 | 12.739.089 ANON |
| 405 |  Orchid OXT | US$0,09748 | 0,94% | -3,54% | US$95.507.239 | US$6.484.298 | 979.779.108 OXT |
| 406 |  Euler EUL | US$5,83 | 4,63% | 31,29% | US$96.216.711 | US$1.385.973 | 16.490.039 EUL |
| 407 |  TerraClassicUSD USTC | US$0,01709 | 5,39% | -9,84% | US$94.980.731 | US$6.492.790 | 5.557.238.091 USTC |
| 408 |  Bitcoin Gold BTG | US$5,41 | 31,66% | 16,04% | US$94.779.365 | US$172.654.588 | 17.513.924 BTG |
| 409 |  Delysium AGI | US$0,08524 | 3,39% | -9,55% | US$94.344.700 | US$4.166.971 | 1.106.828.293 AGI |
| 410 |  USDB USDB | US$1,00 | 0,60% | 0,62% | US$93.679.799 | US$4.236.807 | 93.554.892 USDB |
| 411 |  Oasys OAS | US$0,02509 | 1,35% | 21,84% | US$93.511.019 | US$1.020.387 | 3.727.698.575 OAS |
| 412 |  Propy PRO | US$0,9361 | 3,93% | -9,47% | US$93.614.249 | US$1.988.836 | 100.000.000 PRO |
| 413 |  dKargo DKA | US$0,01990 | 2,15% | 0,90% | US$93.276.476 | US$752.880 | 4.686.666.667 DKA |
| 414 |  Tokenlon Network Token LON | US$0,7984 | 1,48% | 1,62% | US$93.278.023 | US$46.826,97 | 116.827.684 LON |
| 415 |  Cetus Protocol CETUS | US$0,1375 | 10,87% | 5,52% | US$90.894.794 | US$18.902.627 | 660.886.395 CETUS |
| 416 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09183 | 1,73% | -11,90% | US$91.807.962 | US$2.404.792 | 999.798.155 BITCOIN |
| 417 |  Cartesi CTSI | US$0,1066 | 4,24% | -5,79% | US$91.346.258 | US$7.730.115 | 857.113.064 CTSI |
| 418 |  Ponke PONKE | US$0,1642 | -1,18% | 5,04% | US$91.235.726 | US$19.503.991 | 555.544.226 PONKE |
| 419 |  Coin98 C98 | US$0,1006 | 5,61% | -0,93% | US$90.643.560 | US$12.046.639 | 900.833.195 C98 |
| 420 |  Liquity LQTY | US$0,9619 | 2,64% | -1,56% | US$90.950.096 | US$20.961.750 | 94.549.106 LQTY |
| 421 |  Astherus USDF USDF | US$0,9999 | 0,13% | 0,00% | US$91.069.235 | US$31.277,50 | 91.074.896 USDF |
| 422 |  MiL.k MLK | US$0,2097 | 2,65% | 3,16% | US$90.871.824 | US$1.855.967 | 433.346.900 MLK |
| 423 |  Symbol XYM | US$0,01480 | 0,26% | 4,68% | US$90.729.526 | US$146.991 | 6.128.952.034 XYM |
| 424 |  Arcblock ABT | US$0,9248 | 3,18% | 1,79% | US$91.144.016 | US$632.685 | 98.554.305 ABT |
| 425 |  Access Protocol ACS | US$0,002209 | 5,96% | -16,80% | US$89.975.467 | US$6.098.892 | 40.733.928.341 ACS |
| 426 |  Devve DEVVE | US$1,01 | 5,06% | -8,11% | US$89.633.531 | US$1.171.300 | 89.000.337 DEVVE |
| 427 |  Vanar Chain VANRY | US$0,04578 | 6,89% | -0,94% | US$88.870.727 | US$13.981.479 | 1.941.431.581 VANRY |
| 428 |  Ark ARK | US$0,4837 | -0,25% | 27,01% | US$90.399.372 | US$57.589.260 | 186.899.884 ARK |
| 429 |  Numeraire NMR | US$11,14 | -0,41% | -0,54% | US$88.043.994 | US$7.498.498 | 7.901.256 NMR |
| 430 |  Steem STEEM | US$0,1752 | 4,47% | 1,32% | US$87.200.823 | US$16.810.436 | 497.858.995 STEEM |
| 431 |  BounceBit BB | US$0,1735 | 12,64% | -1,71% | US$86.893.754 | US$41.117.059 | 500.691.781 BB |
| 432 |  Nugget Trap Gold Token NGTG$$ | US$0,3500 | -8,85% | -13,45% | US$86.005.038 | US$84.012,00 | 245.751.050 NGTG$$ |
| 433 |  Ergo ERG | US$1,07 | 1,49% | -3,08% | US$85.670.815 | US$77.186,33 | 79.801.986 ERG |
| 434 |  Omni Network OMNI | US$5,19 | 7,36% | 3,83% | US$85.467.770 | US$29.311.630 | 16.453.509 OMNI |
| 435 |  Metal DAO MTL | US$1,01 | 3,75% | 5,27% | US$84.480.940 | US$3.211.183 | 84.015.543 MTL |
| 436 |  Pixels PIXEL | US$0,06549 | 5,40% | -1,87% | US$83.833.605 | US$15.414.436 | 1.280.194.005 PIXEL |
| 437 |  Braintrust BTRST | US$0,3487 | 3,08% | 1,75% | US$84.162.647 | US$153.259 | 241.347.782 BTRST |
| 438 |  MediBloc MED | US$0,008802 | 2,52% | 0,91% | US$84.005.610 | US$1.340.618 | 9.543.626.701 MED |
| 439 |  Bounce Token AUCTION | US$12,81 | -1,92% | 18,17% | US$84.444.167 | US$65.468.074 | 6.590.078 AUCTION |
| 440 |  Banana Gun BANANA | US$23,97 | 7,50% | -10,30% | US$82.977.909 | US$19.233.231 | 3.461.781 BANANA |
| 441 |  Cookie DAO COOKIE | US$0,2314 | 6,78% | 21,91% | US$82.706.841 | US$36.587.807 | 357.372.468 COOKIE |
| 442 |  GameBuild GAME | US$0,004872 | 4,53% | 0,34% | US$82.007.628 | US$11.459.257 | 16.831.694.490 GAME |
| 443 |  Kyber Network Crystal v2 KNC | US$0,4359 | 5,63% | 2,44% | US$81.402.450 | US$8.349.924 | 186.755.870 KNC |
| 444 |  Sleepless AI AI | US$0,2906 | 6,35% | 2,88% | US$80.948.312 | US$14.497.655 | 278.520.833 AI |
| 445 |  Simon's Cat CAT | US$0,00001198 | 12,55% | -1,35% | US$80.869.571 | US$27.519.298 | 6.749.953.033.929 CAT |
| 446 |  WhiteRock WHITE | US$0,0001245 | -1,38% | -13,71% | US$80.929.809 | US$3.900,57 | 650.000.000.000 WHITE |
| 447 |  Secret SCRT | US$0,2690 | 7,60% | 6,86% | US$81.077.697 | US$3.219.781 | 301.431.974 SCRT |
| 448 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,04% | US$80.424.081 | US$621.394 | 80.419.984 USDP |
| 449 |  Paycoin PCI | US$0,08010 | 2,06% | 3,09% | US$80.730.048 | US$736.008 | 1.007.831.650 PCI |
| 450 |  ECOMI OMI | US$0,0002960 | 8,78% | 8,16% | US$80.551.606 | US$2.190.568 | 272.095.723.348 OMI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.