Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RYO Coin RYO | US$12,19 | -1,59% | -5,70% | US$2.666.114.050 | US$3.194.175 | 218.802.688 RYO |
| 202 |  Fasttoken FTN | US$3,95 | -0,10% | 0,28% | US$1.722.658.106 | US$279.523.968 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9976 | 0,00% | 0,01% | US$1.119.661.525 | US$5.049.597 | 1.122.370.089 USD0 |
| 204 |  Telcoin TEL | US$0,01126 | 7,43% | -5,96% | US$1.034.067.210 | US$5.656.810 | 91.870.083.811 TEL |
| 205 |  Zeebu ZBU | US$3,82 | 1,70% | -1,21% | US$988.502.431 | US$1.467.581 | 258.970.840 ZBU |
| 206 |  Meta Games Coin MGC | US$0,8291 | 7,52% | 9,04% | US$911.975.918 | US$1.707.918 | 1.099.999.700 MGC |
| 207 |  Fellaz FLZ | US$1,59 | 7,37% | 1,84% | US$748.669.805 | US$3.020.074 | 471.874.940 FLZ |
| 208 |  Ultima ULTIMA | US$19.534,46 | -4,55% | -11,12% | US$730.764.594 | US$25.062.445 | 37.409 ULTIMA |
| 209 |  Newton NEW | US$0,01297 | 0,01% | 19,09% | US$592.410.327 | US$27.299.690 | 45.659.986.556 NEW |
| 210 |  insurance INSURANCE | US$31,35 | 10,77% | 7,37% | US$586.259.490 | US$166.427 | 18.700.000 INSURANCE |
| 211 |  RZcoin RZ | US$20,01 | 7,85% | 42,83% | US$554.188.449 | US$2.396.000 | 27.700.000 RZ |
| 212 |  Frax FRAX | US$0,9967 | 0,03% | 0,04% | US$524.417.316 | US$10.861.472 | 526.136.309 FRAX |
| 213 |  Beldex BDX | US$0,07435 | -0,20% | -1,07% | US$514.028.332 | US$3.730.070 | 6.913.827.699 BDX |
| 214 |  Cheelee CHEEL | US$7,99 | 0,80% | -3,68% | US$453.994.237 | US$3.934.639 | 56.804.727 CHEEL |
| 215 |  Chintai CHEX | US$0,4242 | 1,99% | -2,91% | US$423.577.289 | US$2.199.755 | 998.583.636 CHEX |
| 216 |  Solana Swap SOS | US$0,4185 | -10,58% | -56,28% | US$418.535.907 | US$3.501.830 | 999.999.999 SOS |
| 217 |  Ondo US Dollar Yield USDY | US$1,08 | 0,02% | 0,01% | US$378.943.878 | US$1.255.246 | 351.159.051 USDY |
| 218 |  Freysa FAI | US$0,04287 | 15,80% | 32,42% | US$351.066.901 | US$1.923.761 | 8.189.700.000 FAI |
| 219 |  Snek SNEK | US$0,004455 | 1,83% | -7,56% | US$331.483.375 | US$1.214.643 | 74.414.621.344 SNEK |
| 220 |  Dog (Bitcoin) DOG | US$0,002777 | 1,22% | -5,73% | US$277.683.367 | US$8.338.035 | 100.000.000.000 DOG |
| 221 |  Elixir deUSD DEUSD | US$1,00 | 0,06% | 0,01% | US$272.097.966 | US$5.579.715 | 271.986.836 DEUSD |
| 222 |  AI Companions AIC | US$0,3426 | 2,97% | 3,17% | US$256.962.711 | US$11.417.667 | 749.999.700 AIC |
| 223 |  AI Rig Complex ARC | US$0,2506 | 26,55% | 8,46% | US$250.638.838 | US$44.828.436 | 999.998.319 ARC |
| 224 |  SwissBorg BORG | US$0,2534 | 2,52% | -11,81% | US$249.249.411 | US$1.428.828 | 983.459.858 BORG |
| 225 |  Tribe TRIBE | US$0,5237 | 6,23% | -2,45% | US$242.714.599 | US$62.899,14 | 463.425.158 TRIBE |
| 226 |  Staika STIK | US$5,12 | -3,00% | 0,86% | US$240.685.968 | US$11.587.537 | 47.003.977 STIK |
| 227 |  Avail AVAIL | US$0,1125 | 44,93% | 24,03% | US$222.770.239 | US$50.530.133 | 1.979.741.239 AVAIL |
| 228 |  GoPlus Security GPS | US$0,1282 | 1,34% | -17,08% | US$232.401.761 | US$15.680.001 | 1.813.399.905 GPS |
| 229 |  Ravencoin RVN | US$0,01501 | 4,17% | 1,90% | US$223.014.572 | US$5.902.438 | 14.856.281.962 RVN |
| 230 |  Threshold T | US$0,02200 | 3,48% | 6,92% | US$222.397.840 | US$9.984.219 | 10.108.927.223 T |
| 231 |  Mask Network MASK | US$2,21 | 0,76% | -2,25% | US$221.246.484 | US$28.885.728 | 100.000.000 MASK |
| 232 |  Peanut the Squirrel PNUT | US$0,2202 | 52,65% | 42,18% | US$220.154.773 | US$723.778.198 | 999.853.175 PNUT |
| 233 |  Horizen ZEN | US$13,61 | 7,54% | -13,22% | US$216.078.323 | US$17.382.519 | 15.878.941 ZEN |
| 234 |  aelf ELF | US$0,2940 | 2,36% | 1,37% | US$217.271.519 | US$10.244.960 | 738.982.925 ELF |
| 235 |  Jewelry Token JEWELRY | US$7,84 | 10,77% | 60,77% | US$215.722.928 | US$1.337.097 | 27.500.000 JEWELRY |
| 236 |  ZetaChain ZETA | US$0,3149 | 2,84% | -0,89% | US$215.058.860 | US$13.757.452 | 683.010.417 ZETA |
| 237 |  SKALE SKL | US$0,03711 | 5,92% | 2,52% | US$214.344.609 | US$29.668.920 | 5.775.852.671 SKL |
| 238 |  STP STPT | US$0,1003 | 2,17% | 1,06% | US$194.869.743 | US$52.476.164 | 1.942.420.283 STPT |
| 239 |  XYO XYO | US$0,01541 | 2,49% | -9,99% | US$207.650.680 | US$2.471.600 | 13.476.747.692 XYO |
| 240 |  yearn.finance YFI | US$6.118,88 | 5,00% | 2,42% | US$206.548.731 | US$29.467.270 | 33.756 YFI |
| 241 |  Polymath POLY | US$0,2218 | -1,52% | -1,77% | US$205.189.113 | US$147.235 | 924.998.413 POLY |
| 242 |  Metaplex MPLX | US$0,2723 | 0,06% | -15,12% | US$205.786.669 | US$5.005.675 | 755.813.146 MPLX |
| 243 |  NEM XEM | US$0,02266 | 1,02% | 4,94% | US$203.919.874 | US$16.550.349 | 8.999.999.999 XEM |
| 244 |  Drift DRIFT | US$0,6879 | 1,78% | -13,65% | US$197.994.278 | US$26.307.102 | 287.845.131 DRIFT |
| 245 |  io.net IO | US$1,42 | 4,33% | -2,76% | US$200.553.328 | US$41.799.560 | 141.277.495 IO |
| 246 |  Rollbit Coin RLB | US$0,09052 | 7,18% | 17,43% | US$201.165.707 | US$1.635.606 | 2.222.301.505 RLB |
| 247 |  Bazaars BZR | US$17,13 | 4,00% | 2,63% | US$200.004.727 | US$592.706 | 11.672.346 BZR |
| 248 |  EthereumPoW ETHW | US$1,86 | 5,83% | -10,11% | US$200.061.556 | US$8.582.172 | 107.818.999 ETHW |
| 249 |  Echelon Prime PRIME | US$5,58 | 0,27% | -14,64% | US$199.501.793 | US$4.816.253 | 35.773.841 PRIME |
| 250 |  Magic Eden ME | US$1,53 | 0,80% | -5,45% | US$199.709.762 | US$52.422.704 | 130.296.149 ME |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.