Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  First Digital USD FDUSD | US$0,9989 | 0,14% | -0,04% | US$2.043.453.890 | US$4.621.665.846 | 2.045.715.253 FDUSD |
| 52 |  Celestia TIA | US$3,76 | 5,07% | 22,74% | US$2.021.553.327 | US$156.003.235 | 537.233.713 TIA |
| 53 |  Cosmos ATOM | US$4,96 | 4,21% | 2,77% | US$1.940.777.669 | US$126.105.522 | 390.934.204 ATOM |
| 54 |  Artificial Superintelligence Alliance FET | US$0,7877 | 4,55% | 2,16% | US$1.882.301.156 | US$108.239.579 | 2.389.639.377 FET |
| 55 |  Optimism OP | US$1,14 | 5,11% | 1,37% | US$1.854.144.699 | US$152.082.082 | 1.620.705.846 OP |
| 56 |  DeXe DEXE | US$18,67 | 2,54% | 4,70% | US$1.562.883.160 | US$5.685.029 | 83.733.347 DEXE |
| 57 |  Injective INJ | US$15,30 | 0,34% | 0,16% | US$1.514.125.358 | US$86.408.388 | 98.970.935 INJ |
| 58 |  Lido DAO LDO | US$1,69 | 5,55% | -6,77% | US$1.515.110.572 | US$154.049.616 | 896.838.472 LDO |
| 59 |  KuCoin Token KCS | US$12,08 | 0,43% | -1,00% | US$1.480.786.950 | US$1.065.228 | 122.606.968 KCS |
| 60 |  Stacks STX | US$0,9279 | 2,93% | -0,59% | US$1.404.920.093 | US$26.836.574 | 1.514.164.545 STX |
| 61 |  Ethena ENA | US$0,4479 | -2,60% | -1,88% | US$1.400.942.351 | US$243.813.811 | 3.128.125.000 ENA |
| 62 |  XDC Network XDC | US$0,08702 | 1,93% | -12,67% | US$1.365.332.575 | US$31.623.862 | 15.690.385.436 XDC |
| 63 |  Theta Network THETA | US$1,36 | 2,89% | -0,39% | US$1.355.129.911 | US$11.697.050 | 1.000.000.000 THETA |
| 64 |  The Graph GRT | US$0,1388 | 3,60% | 0,30% | US$1.325.017.622 | US$40.630.877 | 9.548.531.509 GRT |
| 65 |  Worldcoin WLD | US$1,26 | 6,58% | 1,87% | US$1.313.780.854 | US$175.152.614 | 1.045.190.842 WLD |
| 66 |  Sei SEI | US$0,2794 | 9,55% | 17,63% | US$1.301.129.279 | US$237.517.136 | 4.657.499.999 SEI |
| 67 |  Maker MKR | US$1.517,37 | 4,53% | 51,35% | US$1.292.391.048 | US$153.972.225 | 851.730 MKR |
| 68 |  Immutable IMX | US$0,7244 | 3,48% | -8,66% | US$1.280.986.170 | US$37.434.011 | 1.768.317.543 IMX |
| 69 |  Raydium RAY | US$4,30 | 0,31% | -18,52% | US$1.251.282.575 | US$77.651.370 | 290.847.966 RAY |
| 70 |  Bonk BONK | US$0,00001616 | 4,42% | -10,26% | US$1.249.575.167 | US$73.244.492 | 77.341.038.421.490 BONK |
| 71 |  Movement MOVE | US$0,4979 | 2,96% | -10,74% | US$1.195.028.093 | US$149.905.428 | 2.400.000.000 MOVE |
| 72 |  Flare FLR | US$0,02006 | 0,61% | -6,65% | US$1.184.928.175 | US$13.059.906 | 59.082.743.965 FLR |
| 73 |  Quant QNT | US$96,29 | 1,65% | 1,69% | US$1.162.439.863 | US$17.180.539 | 12.072.738 QNT |
| 74 |  Story IP | US$4,45 | -3,44% | 199,75% | US$1.112.531.793 | US$485.088.510 | 250.000.000 IP |
| 75 |  JasmyCoin JASMY | US$0,02135 | 1,81% | -4,87% | US$1.055.666.442 | US$31.779.588 | 49.444.999.677 JASMY |
| 76 |  EOS EOS | US$0,6438 | 3,73% | -0,33% | US$996.761.305 | US$72.733.396 | 1.548.279.351 EOS |
| 77 |  Ethereum Name Service ENS | US$27,18 | 3,08% | 2,43% | US$967.321.033 | US$65.705.963 | 35.585.046 ENS |
| 78 |  FLOKI FLOKI | US$0,00009819 | 5,82% | 1,62% | US$944.271.588 | US$129.863.329 | 9.617.081.919.952 FLOKI |
| 79 |  Tezos XTZ | US$0,8936 | 2,60% | 0,85% | US$921.758.141 | US$27.994.413 | 1.031.472.224 XTZ |
| 80 |  The Sandbox SAND | US$0,3563 | 2,01% | -10,02% | US$878.131.157 | US$80.699.231 | 2.464.357.126 SAND |
| 81 |  Jito JTO | US$2,96 | 1,19% | -6,06% | US$880.304.167 | US$120.453.849 | 297.255.605 JTO |
| 82 |  Pyth Network PYTH | US$0,2390 | 2,24% | 11,67% | US$866.451.583 | US$63.922.218 | 3.624.987.964 PYTH |
| 83 |  Nexo NEXO | US$1,34 | 0,30% | -2,12% | US$864.682.186 | US$8.870.857 | 646.145.840 NEXO |
| 84 |  Gala GALA | US$0,02310 | 3,57% | -2,66% | US$854.139.272 | US$66.488.204 | 36.981.236.793 GALA |
| 85 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008500 | 0,71% | -2,90% | US$836.394.118 | US$27.246.270 | 986.061.142.857.000 BTT |
| 86 |  IOTA IOTA | US$0,2293 | 5,31% | -2,55% | US$837.126.795 | US$18.277.380 | 3.650.535.129 IOTA |
| 87 |  Flow FLOW | US$0,5305 | 3,01% | 2,83% | US$830.269.236 | US$23.752.766 | 1.565.180.800 FLOW |
| 88 |  Virtuals Protocol VIRTUAL | US$1,25 | 10,59% | -4,13% | US$807.489.552 | US$153.780.112 | 648.471.301 VIRTUAL |
| 89 |  Kaia KAIA | US$0,1352 | 5,25% | 2,49% | US$804.546.678 | US$21.305.614 | 5.951.507.490 KAIA |
| 90 |  Berachain BERA | US$7,50 | 0,48% | 32,89% | US$806.361.178 | US$454.072.345 | 107.480.000 BERA |
| 91 |  PayPal USD PYUSD | US$1,00 | 0,01% | 0,00% | US$768.842.961 | US$11.744.746 | 768.740.487 PYUSD |
| 92 |  Neo NEO | US$10,78 | 3,50% | -1,94% | US$760.506.746 | US$17.244.158 | 70.538.831 NEO |
| 93 |  Ronin RON | US$1,23 | 3,40% | -2,05% | US$759.493.404 | US$8.558.562 | 619.389.699 RON |
| 94 |  Bitcoin SV BSV | US$37,61 | 3,01% | -4,18% | US$745.667.529 | US$42.160.911 | 19.828.769 BSV |
| 95 |  PancakeSwap CAKE | US$2,53 | 4,33% | -3,46% | US$735.757.947 | US$249.320.539 | 290.725.615 CAKE |
| 96 |  Tether Gold XAUt | US$2.937,69 | 0,07% | 1,85% | US$724.210.072 | US$3.057.693 | 246.524 XAUt |
| 97 |  dogwifhat WIF | US$0,7037 | 9,64% | 2,16% | US$702.889.479 | US$371.542.296 | 998.841.292 WIF |
| 98 |  Official Melania Meme MELANIA | US$1,27 | 1,74% | -4,37% | US$684.439.209 | US$31.953.205 | 537.313.505 MELANIA |
| 99 |  SPX6900 SPX | US$0,7357 | 6,71% | -2,97% | US$684.895.472 | US$20.863.231 | 930.993.090 SPX |
| 100 |  Axie Infinity AXS | US$4,26 | 1,62% | -3,02% | US$677.181.108 | US$30.620.779 | 158.870.980 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.