Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  inSure DeFi SURE | US$0,002453 | 1,59% | -0,15% | US$65.702.746 | US$446.977 | 26.790.063.175 SURE |
| 502 |  Coq Inu COQ | US$0,0000009400 | -1,34% | 10,20% | US$65.090.132 | US$2.723.044 | 69.420.000.000.000 COQ |
| 503 |  Hifi Finance HIFI | US$0,4585 | 6,85% | 6,58% | US$64.997.188 | US$8.219.240 | 141.772.086 HIFI |
| 504 |  AgriDex AGRI | US$0,06483 | 0,59% | -2,56% | US$64.833.185 | US$381.976 | 999.999.997 AGRI |
| 505 |  Acala Token ACA | US$0,05538 | 4,82% | -2,72% | US$64.613.866 | US$7.323.008 | 1.166.666.660 ACA |
| 506 |  tokenbot CLANKER | US$62,71 | 0,68% | 88,14% | US$62.710.775 | US$5.957.094 | 1.000.000 CLANKER |
| 507 |  QuarkChain QKC | US$0,009074 | 3,54% | -1,70% | US$64.374.120 | US$5.067.466 | 7.094.269.331 QKC |
| 508 |  Tokamak Network TOKAMAK | US$1,47 | 1,72% | -4,11% | US$64.471.859 | US$2.309.901 | 43.841.454 TOKAMAK |
| 509 |  ANDY (ETH) ANDY | US$0,00006401 | 1,64% | -8,94% | US$64.011.924 | US$1.492.231 | 1.000.000.000.000 ANDY |
| 510 |  Cobak Token CBK | US$0,7102 | 4,18% | -3,34% | US$64.679.498 | US$3.156.983 | 91.066.297 CBK |
| 511 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1308 | -22,36% | 17,00% | US$65.379.538 | US$11.644.101 | 500.000.000 DOGE |
| 512 |  H2O DAO H2O | US$0,07726 | 0,49% | -1,04% | US$63.742.517 | US$546.185 | 825.000.000 H2O |
| 513 |  Loom Network LOOM | US$0,05102 | 2,04% | 5,52% | US$63.410.286 | US$1.977.702 | 1.242.920.898 LOOM |
| 514 |  ANyONe Protocol ANYONE | US$0,6446 | 7,00% | -2,85% | US$62.851.975 | US$384.716 | 97.499.966 ANYONE |
| 515 |  Bancor BNT | US$0,5320 | 5,30% | 1,38% | US$62.791.943 | US$3.564.177 | 118.038.329 BNT |
| 516 |  Altura ALU | US$0,06339 | 2,16% | 3,47% | US$62.760.620 | US$17.434.579 | 990.000.000 ALU |
| 517 |  TrueFi TRU | US$0,04946 | 12,32% | 8,92% | US$62.403.905 | US$24.028.565 | 1.261.769.557 TRU |
| 518 |  Maple MPL | US$14,03 | 2,15% | 6,31% | US$61.983.535 | US$850.813 | 4.417.986 MPL |
| 519 |  Ski Mask Dog SKI | US$0,06253 | 37,90% | -36,82% | US$61.870.370 | US$8.486.803 | 989.397.047 SKI |
| 520 |  BUSD BUSD | US$1,02 | 0,55% | 0,85% | US$61.642.283 | US$10.969.092 | 60.490.532 BUSD |
| 521 |  lisUSD lisUSD | US$0,9996 | -0,01% | -0,06% | US$61.613.977 | US$1.459.776 | 61.641.001 lisUSD |
| 522 |  THENA THE | US$0,6722 | 3,85% | -0,30% | US$61.685.461 | US$28.165.044 | 91.771.404 THE |
| 523 |  StormX STMX | US$0,005273 | 46,50% | 17,84% | US$65.099.603 | US$604.124.328 | 12.346.262.669 STMX |
| 524 |  Venus BUSD vBUSD | US$0,02273 | 0,55% | 0,85% | US$61.249.958 | - | 2.694.770.470 vBUSD |
| 525 |  Neutron NTRN | US$0,1923 | 5,20% | -1,65% | US$60.794.932 | US$2.260.132 | 316.170.087 NTRN |
| 526 |  BakeryToken BAKE | US$0,2098 | 6,29% | -8,09% | US$60.800.544 | US$19.594.835 | 289.770.512 BAKE |
| 527 |  Osaka Protocol OSAK | US$0,00000008000 | 4,63% | 6,54% | US$60.661.534 | US$24.657,17 | 750.869.738.630.302 OSAK |
| 528 |  Anchored Coins AEUR AEUR | US$1,06 | 1,19% | 1,96% | US$60.609.602 | US$37.882,26 | 57.009.605 AEUR |
| 529 |  Islamic Coin ISLM | US$0,03721 | -0,90% | 10,17% | US$60.504.310 | US$2.599.345 | 1.626.006.591 ISLM |
| 530 |  Lumia LUMIA | US$0,5185 | 10,74% | -12,00% | US$60.063.924 | US$6.522.784 | 115.844.103 LUMIA |
| 531 |  SuperRare RARE | US$0,07481 | 11,74% | 3,26% | US$60.083.254 | US$28.960.605 | 803.103.076 RARE |
| 532 |  Tethereum T99 | US$0,06282 | 5,62% | 19,09% | US$59.685.227 | US$9.470,70 | 950.154.604 T99 |
| 533 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05970 | 0,39% | -33,77% | US$59.700.326 | US$58.473.355 | 1.000.000.000 BROCCOLI |
| 534 |  PolySwarm NCT | US$0,03172 | 7,05% | 5,78% | US$59.800.840 | US$46.460.256 | 1.885.500.782 NCT |
| 535 |  PARSIQ PRQ | US$0,1891 | -0,31% | 0,93% | US$58.675.204 | US$2.133.175 | 310.256.872 PRQ |
| 536 |  Oraichain ORAI | US$4,22 | -0,35% | -2,15% | US$58.339.982 | US$1.791.838 | 13.823.700 ORAI |
| 537 |  DeFi Pulse Index DPI | US$103,22 | 3,11% | 0,18% | US$57.699.725 | US$267.424 | 558.983 DPI |
| 538 |  Fusionist ACE | US$1,09 | 7,84% | 14,11% | US$57.470.572 | US$4.508.325 | 52.536.572 ACE |
| 539 |  Catizen CATI | US$0,1826 | 7,70% | 13,03% | US$57.494.389 | US$19.376.910 | 314.900.000 CATI |
| 540 |  Fuel Network FUEL | US$0,01376 | -7,09% | -2,45% | US$56.806.245 | US$4.870.050 | 4.129.281.384 FUEL |
| 541 |  GameStop (gamestop-coin.vip) GME | US$0,0001390 | 0,47% | -14,83% | US$57.159.174 | US$1.151.787 | 411.297.484.026 GME |
| 542 |  ARPA ARPA | US$0,03765 | 5,28% | 1,76% | US$57.219.805 | US$24.156.016 | 1.519.586.598 ARPA |
| 543 |  Bitget Wallet Token BWB | US$0,3985 | 6,75% | -16,60% | US$56.953.619 | US$34,70 | 142.920.247 BWB |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,05673 | 6,48% | -0,62% | US$56.734.332 | US$4.866.693 | 1.000.000.000 RIF |
| 545 |  NYM NYM | US$0,07003 | 1,48% | -4,86% | US$56.532.465 | US$908.022 | 807.251.218 NYM |
| 546 |  Suilend SEND | US$1,16 | -1,25% | -24,60% | US$56.347.408 | US$2.558.117 | 48.720.041 SEND |
| 547 |  Mr Mint MNT | US$0,1616 | -1,13% | -11,49% | US$56.523.310 | US$227.498 | 349.855.660 MNT |
| 548 |  Liquity USD LUSD | US$0,9903 | -0,35% | -0,63% | US$56.056.881 | US$99.675,79 | 56.607.599 LUSD |
| 549 |  Syscoin SYS | US$0,07002 | 5,28% | -1,93% | US$56.379.042 | US$2.374.469 | 805.202.128 SYS |
| 550 |  Solv Protocol SOLV | US$0,03843 | 17,48% | 12,42% | US$56.981.225 | US$135.379.510 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.