Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ampleforth AMPL | US$1,18 | -1,43% | 2,91% | US$33.484.674 | US$232.246 | 28.274.494 AMPL |
| 702 |  Sui Name Service NS | US$0,2020 | 6,85% | 140,88% | US$33.520.399 | US$7.742.867 | 165.906.255 NS |
| 703 |  Eurite EURI | US$1,05 | 0,09% | -0,18% | US$33.307.505 | US$3.572.861 | 31.830.606 EURI |
| 704 |  Dego Finance DEGO | US$1,58 | 5,10% | -14,09% | US$33.152.694 | US$12.629.148 | 20.997.213 DEGO |
| 705 |  Shapeshift FOX Token FOX | US$0,04293 | -1,92% | 2,95% | US$33.154.952 | US$1.104.634 | 772.286.516 FOX |
| 706 |  APX APX | US$0,05888 | 1,55% | -5,51% | US$32.911.658 | US$712.752 | 558.934.453 APX |
| 707 |  LOFI LOFI | US$0,03270 | 4,68% | -3,14% | US$32.701.808 | US$2.889.052 | 1.000.000.000 LOFI |
| 708 |  NAVI Protocol NAVX | US$0,08130 | 4,03% | -3,29% | US$32.244.378 | US$3.263.434 | 396.586.200 NAVX |
| 709 |  DEXTools DEXT | US$0,4133 | 7,11% | -3,42% | US$32.096.871 | US$17.662,63 | 77.667.579 DEXT |
| 710 |  Clustr Labs CLUSTR | US$0,06405 | 2,15% | -23,24% | US$32.004.774 | US$35.723,76 | 499.685.616 CLUSTR |
| 711 |  Perpetual Protocol PERP | US$0,4802 | 10,78% | -0,28% | US$31.693.753 | US$8.988.085 | 66.002.157 PERP |
| 712 |  Law Blocks (AI) LBT | US$0,1291 | 0,08% | 13,96% | US$31.632.159 | US$40.597,48 | 244.997.988 LBT |
| 713 |  DOGEai DOGEAI | US$0,04255 | 34,53% | 98,94% | US$31.909.101 | US$3.119.965 | 750.000.000 DOGEAI |
| 714 |  Open Loot OL | US$0,09882 | 16,51% | 11,67% | US$32.162.546 | US$14.713.245 | 325.466.083 OL |
| 715 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03211 | 4,01% | -30,03% | US$31.439.146 | US$3.375.184 | 979.133.701 DOGE |
| 716 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03125 | 8,57% | 41,52% | US$31.248.038 | US$14.193.648 | 1.000.000.000 BROCCOLI |
| 717 |  Star Atlas ATLAS | US$0,001729 | 1,87% | -4,30% | US$31.470.971 | US$1.359.820 | 18.202.284.380 ATLAS |
| 718 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007644 | -0,22% | 22,34% | US$31.224.752 | US$4.089.300 | 408.508.097.037 MOODENG |
| 719 |  EarthMeta EMT | US$0,02165 | 2,90% | -6,30% | US$31.127.283 | US$62.317,72 | 1.437.539.667 EMT |
| 720 |  Goldfinch GFI | US$1,07 | 0,77% | -17,80% | US$31.164.532 | US$1.419.428 | 29.135.286 GFI |
| 721 |  Alchemix ALCX | US$12,94 | 5,64% | 2,05% | US$31.012.269 | US$4.964.411 | 2.395.929 ALCX |
| 722 |  Camino Network CAM | US$0,09757 | -2,56% | -15,39% | US$30.949.626 | US$19.519,62 | 317.194.759 CAM |
| 723 |  Vertical AI VERTAI | US$0,3088 | 12,71% | -13,28% | US$30.879.444 | US$181.969 | 100.000.000 VERTAI |
| 724 |  FUNToken FUN | US$0,002833 | 1,23% | -8,22% | US$30.713.337 | US$1.425.955 | 10.843.201.660 FUN |
| 725 |  Ultra UOS | US$0,07398 | 2,71% | -2,70% | US$30.626.490 | US$755.990 | 414.008.850 UOS |
| 726 |  KARRAT KARRAT | US$0,1452 | 2,41% | -7,28% | US$30.663.225 | US$715.934 | 211.116.049 KARRAT |
| 727 |  Aavegotchi GHST | US$0,5797 | 6,98% | 0,70% | US$30.580.509 | US$5.568.332 | 52.747.801 GHST |
| 728 |  RARI RARI | US$1,66 | -5,30% | -1,35% | US$30.613.783 | US$896.629 | 18.458.028 RARI |
| 729 |  Swell Network SWELL | US$0,01453 | 9,10% | -12,78% | US$30.553.798 | US$9.417.984 | 2.103.164.321 SWELL |
| 730 |  ORIGYN OGY | US$0,003869 | 4,55% | 5,67% | US$30.292.687 | US$183.657 | 7.828.640.875 OGY |
| 731 |  NULS NULS | US$0,2700 | 4,82% | 1,57% | US$30.137.108 | US$957.342 | 111.625.333 NULS |
| 732 |  RETARDIO RETARDIO | US$0,03087 | 24,79% | 1,56% | US$30.120.787 | US$3.655.315 | 975.671.265 RETARDIO |
| 733 |  Wanchain WAN | US$0,1515 | 2,97% | -2,86% | US$30.069.108 | US$538.555 | 198.487.876 WAN |
| 734 |  Pups (Bitcoin) PUPS | US$0,03051 | 2,77% | -7,40% | US$29.548.525 | US$97.135,44 | 968.445.660 PUPS |
| 735 |  Pepecoin PEP | US$0,0003236 | -1,08% | -21,40% | US$29.360.528 | US$677.840 | 90.728.062.500 PEP |
| 736 |  TokenPocket TPT | US$0,008388 | -3,87% | -5,19% | US$29.075.223 | US$107.755 | 3.466.457.400 TPT |
| 737 |  Ice Open Network ICE | US$0,004356 | -1,44% | -26,71% | US$28.814.570 | US$10.381.474 | 6.615.204.261 ICE |
| 738 |  Keyboard Cat KEYCAT | US$0,002884 | 5,45% | -15,68% | US$28.838.023 | US$1.857.048 | 10.000.000.000 KEYCAT |
| 739 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 740 |  Games for a Living GFAL | US$0,008283 | 5,76% | 24,40% | US$28.828.386 | US$512.704 | 3.480.444.409 GFAL |
| 741 |  Polkastarter POLS | US$0,2876 | 2,44% | -3,41% | US$28.533.496 | US$867.541 | 99.209.632 POLS |
| 742 |  Basenji BENJI | US$0,02853 | 6,91% | -17,27% | US$28.530.773 | US$7.059.577 | 1.000.000.000 BENJI |
| 743 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.051,00 | 52.661.120 MCT |
| 744 |  AhaToken AHT | US$0,004821 | 7,36% | -0,45% | US$29.201.359 | US$55.565.093 | 6.057.358.049 AHT |
| 745 |  Flamingo FLM | US$0,04357 | 9,54% | 3,37% | US$28.203.852 | US$3.537.112 | 647.271.503 FLM |
| 746 |  deBridge DBR | US$0,02426 | 3,44% | -5,35% | US$28.366.423 | US$6.811.907 | 1.169.148.359 DBR |
| 747 |  BugsCoin BGSC | US$0,004660 | 2,99% | -3,12% | US$28.312.291 | US$701.625 | 6.075.000.000 BGSC |
| 748 |  SPECTRE AI SPECTRE | US$3,11 | 11,92% | 51,94% | US$28.317.038 | US$158.982 | 9.093.998 SPECTRE |
| 749 |  ChainSwap CSWAP | US$0,03062 | 6,69% | -7,96% | US$28.301.024 | US$64.288,39 | 924.289.610 CSWAP |
| 750 |  Milady Meme Coin LADYS | US$0,00000004000 | 8,62% | -18,75% | US$28.319.800 | US$4.563.133 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.