Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,2736 | 1,79% | 0,48% | US$55.911.695 | US$7.423.787 | 204.338.417 STG |
| 552 |  Covalent X Token CXT | US$0,05814 | -0,79% | -9,58% | US$56.123.923 | US$2.405.958 | 965.381.000 CXT |
| 553 |  DAR Open Network D | US$0,08668 | 11,11% | 4,44% | US$56.156.018 | US$45.641.150 | 647.874.403 D |
| 554 |  Morphware XMW | US$0,06797 | 0,88% | -6,89% | US$55.984.646 | US$279.609 | 823.702.984 XMW |
| 555 |  GAMA Coin GAMA | US$0,7440 | 1,61% | -12,82% | US$55.939.522 | US$761.102 | 75.188.851 GAMA |
| 556 |  Gemini Dollar GUSD | US$0,9982 | -0,52% | -0,22% | US$55.878.096 | US$1.212.640 | 55.978.135 GUSD |
| 557 |  Hashflow HFT | US$0,1046 | 10,52% | -3,24% | US$55.094.974 | US$7.050.188 | 526.946.841 HFT |
| 558 |  Strike STRK | US$10,44 | 0,74% | -1,58% | US$57.129.278 | US$21.601.059 | 5.472.402 STRK |
| 559 |  Origin Protocol OGN | US$0,08013 | 6,03% | 0,93% | US$55.444.657 | US$10.148.140 | 691.920.079 OGN |
| 560 |  Mr Miggles MIGGLES | US$0,05800 | 0,93% | -27,77% | US$55.524.883 | US$3.082.838 | 957.371.091 MIGGLES |
| 561 |  Lista DAO LISTA | US$0,2968 | 9,30% | 15,14% | US$55.680.327 | US$12.698.092 | 187.613.910 LISTA |
| 562 |  Solidus Ai Tech AITECH | US$0,05073 | 0,54% | -15,03% | US$54.850.095 | US$4.051.918 | 1.081.283.259 AITECH |
| 563 |  Merlin Chain MERL | US$0,1041 | 2,95% | 6,23% | US$54.662.158 | US$14.547.252 | 525.000.000 MERL |
| 564 |  Bitcoin Wizards WZRD | US$2,59 | -1,78% | -22,86% | US$54.348.619 | US$162.780 | 21.000.000 WZRD |
| 565 |  Hippocrat HPO | US$0,05307 | 1,54% | -4,34% | US$54.910.277 | US$2.026.786 | 1.034.734.273 HPO |
| 566 |  Assemble AI ASM | US$0,03597 | 4,95% | -17,65% | US$53.806.240 | US$7.914.355 | 1.495.999.910 ASM |
| 567 |  Realio Network RIO | US$0,3999 | 13,83% | -2,03% | US$52.942.060 | US$2.501.412 | 132.386.694 RIO |
| 568 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,00% | US$53.100.201 | US$23.721.682 | 53.100.130 RLUSD |
| 569 |  Acet ACT | US$0,04510 | 3,82% | 22,61% | US$56.731.295 | US$932.420 | 1.258.035.045 ACT |
| 570 |  Phoenix PHB | US$0,9679 | 4,97% | 2,57% | US$52.555.694 | US$13.093.501 | 54.297.988 PHB |
| 571 |  NFPrompt NFP | US$0,1319 | 7,44% | -2,26% | US$52.162.212 | US$3.795.733 | 395.373.043 NFP |
| 572 |  Nakamoto Games NAKA | US$0,5027 | 3,59% | -5,47% | US$52.264.980 | US$11.960.613 | 103.963.652 NAKA |
| 573 |  Gains Network GNS | US$1,66 | 4,65% | -0,61% | US$52.023.030 | US$2.110.091 | 31.279.406 GNS |
| 574 |  Bifrost BFC | US$0,03732 | 0,10% | 7,69% | US$51.752.398 | US$7.425.292 | 1.386.638.564 BFC |
| 575 |  Unicorn Fart Dust UFD | US$0,05214 | -4,92% | 17,32% | US$52.144.817 | US$4.834.793 | 1.000.000.000 UFD |
| 576 |  BENQI QI | US$0,009780 | 4,63% | -1,41% | US$51.844.116 | US$2.057.703 | 5.300.775.463 QI |
| 577 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 578 |  MovieBloc MBL | US$0,002868 | 8,11% | 6,37% | US$52.391.599 | US$22.741.114 | 18.269.887.214 MBL |
| 579 |  Ampleforth Governance Token FORTH | US$3,60 | 4,18% | -9,17% | US$51.582.954 | US$4.812.958 | 14.343.554 FORTH |
| 580 |  siren SIREN | US$0,06907 | 5,13% | 15,85% | US$51.146.120 | US$12.336.254 | 740.495.269 SIREN |
| 581 |  MARBLEX MBX | US$0,2715 | 0,49% | -5,43% | US$51.508.128 | US$977.979 | 189.725.257 MBX |
| 582 |  NeuralAI NEURAL | US$5,15 | 7,22% | -9,40% | US$51.537.955 | US$141.902 | 10.000.000 NEURAL |
| 583 |  MyNeighborAlice ALICE | US$0,7558 | 6,49% | 0,54% | US$51.331.742 | US$12.262.336 | 67.913.333 ALICE |
| 584 |  MOBOX MBOX | US$0,1247 | 7,19% | 0,26% | US$51.023.701 | US$12.968.557 | 409.138.264 MBOX |
| 585 |  Toko Token TKO | US$0,3006 | 4,91% | -4,46% | US$50.705.491 | US$1.678.212 | 168.667.248 TKO |
| 586 |  Helium Mobile MOBILE | US$0,0005634 | 0,69% | -3,31% | US$50.299.594 | US$1.498.377 | 89.280.000.000 MOBILE |
| 587 |  LeverFi LEVER | US$0,001431 | 7,95% | 4,38% | US$50.042.646 | US$14.106.661 | 34.980.577.271 LEVER |
| 588 |  Node AI GPU | US$0,5363 | 2,91% | -1,42% | US$50.985.014 | US$881.292 | 95.067.702 GPU |
| 589 |  NKN NKN | US$0,06331 | 9,38% | 0,16% | US$49.673.623 | US$6.132.607 | 784.654.397 NKN |
| 590 |  Maverick Protocol MAV | US$0,09853 | 7,33% | 4,45% | US$49.612.044 | US$6.888.238 | 503.531.219 MAV |
| 591 |  Venom VENOM | US$0,05006 | 8,55% | 30,47% | US$49.504.941 | US$744.754 | 988.919.270 VENOM |
| 592 |  Victoria VR VR | US$0,007826 | -5,64% | -27,34% | US$49.224.056 | US$23.696.085 | 6.289.647.019 VR |
| 593 |  ViciCoin VCNT | US$21,52 | 0,23% | -4,96% | US$49.049.783 | US$98.535,86 | 2.279.555 VCNT |
| 594 |  sudeng HIPPO | US$0,004901 | 2,72% | -2,52% | US$49.008.378 | US$27.055.040 | 10.000.000.000 HIPPO |
| 595 |  Aleph Zero AZERO | US$0,1832 | -1,83% | -8,40% | US$48.887.232 | US$594.017 | 266.778.951 AZERO |
| 596 |  Shuffle SHFL | US$0,2006 | -0,17% | -4,82% | US$48.607.003 | US$1.060.175 | 242.287.360 SHFL |
| 597 |  AVA AVA | US$0,04865 | 30,72% | 28,88% | US$48.653.862 | US$19.392.199 | 999.994.070 AVA |
| 598 |  SynFutures F | US$0,03435 | -12,34% | 16,17% | US$48.456.656 | US$32.844.152 | 1.410.638.298 F |
| 599 |  RACA RACA | US$0,0001176 | 2,77% | -1,15% | US$48.277.828 | US$4.670.853 | 410.670.371.068 RACA |
| 600 |  Hooked Protocol HOOK | US$0,2146 | 6,86% | 1,66% | US$47.666.600 | US$4.844.961 | 222.082.064 HOOK |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.