Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cakepie CKP | US$3,55 | 3,42% | -17,71% | US$13.910.008 | US$1.398.701 | 3.917.730 CKP |
| 1002 |  Ethervista VISTA | US$14,74 | 0,31% | 15,14% | US$13.883.598 | US$2.238.521 | 942.074 VISTA |
| 1003 |  LumiWave LWA | US$0,01794 | 0,10% | -0,75% | US$13.812.308 | US$654.305 | 770.075.466 LWA |
| 1004 |  Cellframe CELL | US$0,4811 | 13,10% | 3,23% | US$13.759.341 | US$1.102.812 | 28.599.168 CELL |
| 1005 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.028,31 | 10.000.000 DFG |
| 1006 |  Decimal DEL | US$0,001238 | 21,39% | 54,31% | US$13.771.710 | US$4.628,73 | 11.121.003.896 DEL |
| 1007 |  BIG BIG | US$0,01373 | 10,20% | 5,48% | US$13.734.745 | US$567.873 | 1.000.000.000 BIG |
| 1008 |  FLock.io FLOCK | US$0,1078 | 3,69% | 0,31% | US$13.774.455 | US$3.728.625 | 127.762.824 FLOCK |
| 1009 |  Cook Finance COOK | US$0,01565 | -6,17% | -8,78% | US$13.670.414 | US$21.916,12 | 873.630.735 COOK |
| 1010 |  Peercoin PPC | US$0,4627 | 1,24% | -0,98% | US$13.609.739 | US$100.242 | 29.414.377 PPC |
| 1011 |  zKML ZKML | US$0,1420 | 1,22% | -10,15% | US$13.552.012 | US$18.497,18 | 95.449.674 ZKML |
| 1012 |  KYVE Network KYVE | US$0,01621 | 0,94% | 3,45% | US$13.451.844 | US$11.470,13 | 829.700.774 KYVE |
| 1013 |  MemeFi MEMEFI | US$0,001359 | 20,24% | -11,33% | US$13.591.410 | US$5.658.195 | 10.000.000.000 MEMEFI |
| 1014 |  Sovryn SOV | US$0,2279 | 3,92% | 1,59% | US$13.417.341 | US$56.276,83 | 58.866.033 SOV |
| 1015 |  Cream Finance CREAM | US$7,21 | 1,22% | 1,74% | US$13.372.048 | US$3.831.637 | 1.855.659 CREAM |
| 1016 |  GYEN GYEN | US$0,006557 | -0,60% | 4,99% | US$13.761.635 | US$9.511,76 | 2.098.780.833 GYEN |
| 1017 |  AirSwap AST | US$0,07633 | 5,02% | -3,41% | US$13.317.457 | US$4.097.955 | 174.479.533 AST |
| 1018 |  MileVerse MVC | US$0,004823 | 2,90% | -2,45% | US$13.317.660 | US$704.332 | 2.761.029.999 MVC |
| 1019 |  Comtech Gold CGO | US$93,96 | 0,09% | 1,59% | US$13.248.880 | US$359.039 | 141.000 CGO |
| 1020 |  BlackFort Exchange Network BXN | US$0,002966 | 15,93% | 22,19% | US$13.315.367 | US$1.165.033 | 4.489.589.680 BXN |
| 1021 |  BIDR BIDR | US$0,00006959 | 2,86% | -5,50% | US$13.262.678 | US$2,67 | 190.585.848.137 BIDR |
| 1022 |  World of Dypians WOD | US$0,1108 | -0,01% | 3,53% | US$13.243.631 | US$391.146 | 119.525.215 WOD |
| 1023 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01327 | -3,54% | -9,23% | US$13.266.489 | US$5.923.735 | 1.000.000.000 KEKIUS |
| 1024 |  SIGMA SIGMA | US$0,01454 | 8,68% | -22,20% | US$13.084.011 | US$2.307.612 | 899.849.203 SIGMA |
| 1025 |  LUCE LUCE | US$0,01235 | 38,90% | 9,66% | US$12.345.262 | US$7.824.163 | 999.999.996 LUCE |
| 1026 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,07049 | -13,86% | -49,29% | US$13.013.473 | US$10.397.955 | 184.614.838 BROCCOLI |
| 1027 |  Stool Prisondente JAILSTOOL | US$0,01314 | 24,76% | -66,96% | US$13.142.632 | US$10.677.387 | 999.830.107 JAILSTOOL |
| 1028 |  Dora Factory DORA | US$0,02419 | -5,62% | -30,86% | US$12.996.255 | US$491.771 | 537.277.116 DORA |
| 1029 |  Dimitra DMTR | US$0,02664 | -6,51% | -14,67% | US$12.961.899 | US$429.446 | 486.503.182 DMTR |
| 1030 |  OmniFlix Network FLIX | US$0,05159 | 1,34% | -2,17% | US$12.937.887 | US$31.783,41 | 250.758.585 FLIX |
| 1031 |  Axol AXOL | US$0,01336 | -1,00% | -9,79% | US$12.927.882 | US$1.978.725 | 967.405.992 AXOL |
| 1032 |  S.S. Lazio Fan Token LAZIO | US$1,21 | 2,92% | -4,33% | US$12.912.129 | US$3.467.617 | 10.706.919 LAZIO |
| 1033 |  Butthole Coin BHC | US$0,01285 | 5,34% | 3,90% | US$12.848.153 | US$2.188.557 | 999.982.618 BHC |
| 1034 |  WhiteCoin XWC | US$0,01669 | -0,71% | -5,70% | US$12.759.047 | US$175.665 | 764.324.623 XWC |
| 1035 |  MON MON | US$0,04014 | -2,62% | -2,12% | US$12.686.222 | US$1.433.768 | 316.062.247 MON |
| 1036 |  Major Frog MAJOR | US$0,01491 | -9,94% | -31,10% | US$12.602.178 | US$524.957 | 845.000.000 MAJOR |
| 1037 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1038 |  Zero1 Labs DEAI | US$0,1343 | 0,93% | 9,52% | US$12.247.949 | US$2.682.721 | 91.221.244 DEAI |
| 1039 |  HyperGPT HGPT | US$0,01781 | 3,40% | 6,12% | US$12.253.278 | US$1.868.776 | 688.166.668 HGPT |
| 1040 |  DeepBrain Chain DBC | US$0,002241 | 0,71% | -2,35% | US$12.163.665 | US$205.275 | 5.428.952.299 DBC |
| 1041 |  Observer OBSR | US$0,001991 | 0,79% | -5,64% | US$12.157.222 | US$442.039 | 6.107.080.871 OBSR |
| 1042 |  PAW PAW | US$0,00000001000 | 1,42% | -6,63% | US$12.125.614 | US$647.866 | 947.958.529.404.516 PAW |
| 1043 |  Viberate VIB | US$0,06036 | 2,87% | -2,85% | US$12.071.601 | US$744.426 | 199.995.000 VIB |
| 1044 |  Nine Chronicles WNCG | US$0,02630 | 0,69% | -13,20% | US$12.028.890 | US$127.955 | 457.396.658 WNCG |
| 1045 |  FC Porto Fan Token PORTO | US$1,25 | 3,73% | -4,03% | US$11.998.626 | US$3.776.824 | 9.618.206 PORTO |
| 1046 |  Partisia Blockchain MPC | US$0,04230 | -7,13% | -10,89% | US$11.993.795 | US$35.264,87 | 283.519.567 MPC |
| 1047 |  RabBitcoin RBTC | US$0,000001640 | 1,59% | -8,53% | US$12.223.710 | US$350.788 | 7.437.500.000.000 RBTC |
| 1048 |  Fluence FLT | US$0,1321 | 8,37% | 1,00% | US$11.943.474 | US$294.079 | 90.433.243 FLT |
| 1049 |  Nibiru Chain NIBI | US$0,02029 | -2,27% | -1,98% | US$11.840.299 | US$719.108 | 583.436.234 NIBI |
| 1050 |  Skey Network SKEY | US$0,02884 | 0,47% | -14,91% | US$11.863.095 | US$293.738 | 411.390.683 SKEY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.