Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Katana Inu KATA | US$0,0002360 | 1,12% | 1,92% | US$8.801.550 | US$299.688 | 37.298.973.925 KATA |
| 1152 |  SyncGPT SYNC | US$0,04395 | 0,25% | -1,46% | US$8.790.245 | - | 200.000.000 SYNC |
| 1153 |  KLAYswap Protocol KSP | US$0,1148 | 4,55% | 1,55% | US$8.899.773 | US$14.343,59 | 77.511.302 KSP |
| 1154 |  BLOCKLORDS LRDS | US$0,3165 | 3,45% | -4,77% | US$8.891.052 | US$9.447.970 | 28.088.022 LRDS |
| 1155 |  Genopets GENE | US$0,1173 | 0,61% | -27,45% | US$8.869.954 | US$37.952,48 | 75.595.342 GENE |
| 1156 |  Aurory AURY | US$0,1252 | 0,61% | -0,21% | US$8.848.565 | US$17.877,17 | 70.650.123 AURY |
| 1157 |  Andy BSC ANDY | US$0,00000009000 | -8,41% | -54,02% | US$8.747.480 | US$1.548.038 | 100.000.000.000.000 ANDY |
| 1158 |  HyperCycle HYPC | US$0,05655 | -3,74% | -17,90% | US$8.772.039 | US$30.139,35 | 155.122.742 HYPC |
| 1159 |  Stake DAO SDT | US$0,3670 | 3,51% | -0,25% | US$8.770.556 | US$864,47 | 23.896.735 SDT |
| 1160 |  Vyvo Coin VSC | US$0,009273 | -1,69% | -3,98% | US$8.728.803 | US$366.116 | 941.351.172 VSC |
| 1161 |  Matr1x Fire FIRE | US$0,1289 | 7,88% | -11,08% | US$8.602.322 | US$2.250.052 | 66.731.284 FIRE |
| 1162 |  Dasha VVAIFU | US$0,008698 | 2,75% | -1,05% | US$8.640.136 | US$1.533.078 | 993.321.636 VVAIFU |
| 1163 |  Shrapnel SHRAP | US$0,009506 | 14,34% | -10,41% | US$8.645.108 | US$399.108 | 909.435.623 SHRAP |
| 1164 |  Kendu KENDU | US$0,000008810 | 0,32% | -21,20% | US$8.359.061 | US$582.789 | 948.428.147.258 KENDU |
| 1165 |  sekoia by Virtuals SEKOIA | US$0,008665 | 36,89% | 26,71% | US$8.545.556 | US$194.670 | 986.227.200 SEKOIA |
| 1166 |  MUX Protocol MCB | US$2,26 | 1,15% | 1,65% | US$8.620.271 | US$58.615,81 | 3.821.523 MCB |
| 1167 |  Gleec Coin GLEEC | US$0,04697 | 0,06% | 11,81% | US$8.536.615 | US$23.842,62 | 181.755.046 GLEEC |
| 1168 |  GALAXIA GXA | US$0,003388 | 3,81% | -20,58% | US$8.526.438 | US$19.529,02 | 2.516.376.928 GXA |
| 1169 |  Bifrost BNC | US$0,1759 | 1,13% | 1,43% | US$8.488.529 | US$749.320 | 48.264.832 BNC |
| 1170 |  Rally RLY | US$0,001614 | 2,73% | -6,69% | US$8.454.079 | US$82.524,19 | 5.238.873.834 RLY |
| 1171 |  Mother Iggy MOTHER | US$0,008554 | 4,23% | -3,22% | US$8.435.515 | US$3.960.866 | 986.143.154 MOTHER |
| 1172 |  Perry PERRY | US$0,008633 | -0,54% | 0,00% | US$8.632.644 | US$2.510.409 | 1.000.000.000 PERRY |
| 1173 |  Æternity AE | US$0,02186 | 1,34% | -2,26% | US$8.419.204 | US$519.808 | 385.106.898 AE |
| 1174 |  8-Bit Coin COIN | US$0,0002795 | -1,09% | -35,57% | US$8.384.877 | US$659,28 | 30.000.000.000 COIN |
| 1175 |  r/CryptoCurrency Moons MOON | US$0,07839 | -3,59% | 1,92% | US$8.370.514 | US$125.620 | 106.776.318 MOON |
| 1176 |  Tarot TAROT | US$0,1260 | 4,77% | 3,64% | US$8.368.603 | US$91.098,22 | 66.404.295 TAROT |
| 1177 |  OVR OVR | US$0,1642 | 3,46% | 3,13% | US$8.371.182 | US$150.715 | 50.994.674 OVR |
| 1178 |  Artyfact ARTY | US$0,4283 | -0,57% | -3,38% | US$8.342.660 | US$1.655.522 | 19.480.227 ARTY |
| 1179 |  AIT Protocol AIT | US$0,02836 | -1,24% | -5,10% | US$8.233.525 | US$65.910,47 | 290.299.543 AIT |
| 1180 |  Top Hat HAT | US$0,008415 | 2,74% | -27,89% | US$8.330.507 | US$9.081.605 | 989.998.441 HAT |
| 1181 |  Divi DIVI | US$0,001980 | 16,16% | 4,74% | US$8.320.438 | US$156.090 | 4.201.649.859 DIVI |
| 1182 |  zkRace ZERC | US$0,06802 | 0,45% | -2,59% | US$8.162.893 | US$94.225,97 | 120.000.000 ZERC |
| 1183 |  StarSlax SSLX | US$0,003245 | 3,24% | -5,99% | US$8.118.477 | US$558.633 | 2.501.658.636 SSLX |
| 1184 |  XRP Healthcare XRPH | US$0,1158 | 3,05% | -11,30% | US$8.190.193 | US$333.796 | 70.708.715 XRPH |
| 1185 |  Patriot PATRIOT | US$0,0008125 | 6,35% | 23,49% | US$8.124.795 | US$232.827 | 10.000.000.000 PATRIOT |
| 1186 |  Efinity Token EFI | US$0,09310 | 0,79% | 0,51% | US$8.091.692 | - | 86.915.139 EFI |
| 1187 |  AC Milan Fan Token ACM | US$1,14 | -0,02% | -13,36% | US$8.054.387 | US$2.478.490 | 7.059.651 ACM |
| 1188 |  Stratos STOS | US$0,2104 | -12,35% | -23,76% | US$8.163.855 | US$276.226 | 38.800.874 STOS |
| 1189 |  Pallapay PALLA | US$0,01084 | 26,28% | 17,75% | US$8.057.854 | - | 743.546.427 PALLA |
| 1190 |  Arianee ARIA20 | US$0,07497 | 4,34% | 3,65% | US$8.056.660 | US$19,24 | 107.461.813 ARIA20 |
| 1191 |  Indigo Protocol INDY | US$1,56 | 8,45% | 44,37% | US$8.034.163 | US$129.705 | 5.144.893 INDY |
| 1192 |  Nestree EGG | US$0,002766 | -0,22% | -7,34% | US$8.007.221 | US$108.022 | 2.894.880.474 EGG |
| 1193 |  Adappter Token ADP | US$0,001942 | 3,50% | 1,42% | US$8.028.399 | US$598.836 | 4.134.832.902 ADP |
| 1194 |  Sipher SIPHER | US$0,08927 | 0,50% | -3,94% | US$8.011.369 | US$24.443,93 | 89.745.088 SIPHER |
| 1195 |  DeFi Kingdoms JEWEL | US$0,07031 | 4,69% | 0,38% | US$7.983.150 | US$62.577,32 | 113.537.457 JEWEL |
| 1196 |  DexCheck AI DCK | US$0,01177 | 0,65% | -1,96% | US$7.979.875 | US$176.163 | 678.215.649 DCK |
| 1197 |  Keep3rV1 KP3R | US$18,75 | 1,72% | -1,91% | US$7.970.494 | US$585.848 | 425.178 KP3R |
| 1198 |  Fric FRIC | US$0,007935 | 7,62% | -1,53% | US$7.934.513 | US$1.828.508 | 999.992.771 FRIC |
| 1199 |  Tectonic TONIC | US$0,00000003000 | 0,29% | -10,64% | US$7.886.234 | US$9.233,15 | 247.733.879.909.099 TONIC |
| 1200 |  Edwin EDWIN | US$0,007820 | 14,09% | -6,57% | US$7.820.094 | US$192.616 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.