Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TRI SIGMA TRISIG | US$0,006009 | 9,37% | 2,84% | US$6.008.916 | US$562.398 | 999.946.805 TRISIG |
| 1302 |  Alitas ALT | US$0,04962 | 6,35% | -2,31% | US$5.954.916 | US$6.091,48 | 120.000.000 ALT |
| 1303 |  BizAuto BIZA | US$0,002383 | -4,74% | -14,90% | US$6.378.817 | US$492.466 | 2.677.034.361 BIZA |
| 1304 |  Lattice Token LTX | US$0,2073 | 18,54% | 51,79% | US$5.938.713 | US$240.438 | 28.653.896 LTX |
| 1305 |  CENNZnet CENNZ | US$0,004849 | 4,15% | 2,46% | US$5.818.724 | US$75.428,86 | 1.200.000.000 CENNZ |
| 1306 |  Step App FITFI | US$0,002332 | 1,95% | -3,82% | US$5.901.118 | US$2.203.016 | 2.530.000.000 FITFI |
| 1307 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 1,72% | -7,13% | US$5.860.731 | US$610.401 | 469.000.000.000.000 PEPE2.0 |
| 1308 |  Solanium SLIM | US$0,05883 | 2,14% | -8,19% | US$5.883.495 | US$468.204 | 100.000.000 SLIM |
| 1309 |  MEVerse MEV | US$0,003397 | 1,94% | -5,74% | US$5.865.645 | US$388.875 | 1.726.645.036 MEV |
| 1310 |  imgnAI IMGNAI | US$0,007529 | -0,48% | -10,08% | US$5.848.465 | US$834.576 | 776.833.333 IMGNAI |
| 1311 |  Bytecoin BCN | US$0,00003178 | 14,92% | 19,66% | US$5.849.338 | US$81,54 | 184.066.828.814 BCN |
| 1312 |  Pikamoon PIKA | US$0,0003344 | -1,44% | 3,18% | US$5.835.613 | US$17.484,38 | 17.453.432.079 PIKA |
| 1313 |  Abelian ABEL | US$0,06265 | 1,64% | -6,39% | US$5.851.808 | US$35.594,51 | 93.402.112 ABEL |
| 1314 |  Mysterium MYST | US$0,2897 | 0,15% | 3,56% | US$5.803.369 | US$68.459,93 | 20.033.628 MYST |
| 1315 |  Data Ownership Protocol DOP | US$0,0006648 | 6,70% | 10,21% | US$5.805.566 | US$1.496.580 | 8.733.406.525 DOP |
| 1316 |  UNKJD MBS | US$0,009230 | 4,06% | -3,23% | US$5.772.674 | US$74.981,40 | 625.437.750 MBS |
| 1317 |  Alon ALON | US$0,006297 | 4,90% | -22,30% | US$6.284.041 | US$2.966.204 | 997.961.742 ALON |
| 1318 |  Frontier FRONT | US$0,7408 | -4,19% | 40,51% | US$5.777.380 | US$5.867,00 | 7.799.249 FRONT |
| 1319 |  Dogechain DC | US$0,0001582 | 3,43% | -8,67% | US$5.771.801 | US$891.699 | 36.476.534.955 DC |
| 1320 |  Orbitt Token ORBT | US$0,3871 | 2,02% | -13,58% | US$5.783.816 | US$1.906.115 | 14.940.000 ORBT |
| 1321 |  QORPO WORLD QORPO | US$0,04495 | -0,98% | -14,88% | US$5.746.608 | US$131.527 | 127.833.878 QORPO |
| 1322 |  Shrub SHRUB | US$0,006056 | -3,17% | -11,72% | US$5.705.673 | US$1.571.771 | 942.181.551 SHRUB |
| 1323 |  NuriTopia NBLU | US$0,004078 | 4,79% | 36,14% | US$5.715.939 | US$56.768,42 | 1.401.676.465 NBLU |
| 1324 |  BigONE Token ONE | US$0,0006655 | 0,36% | -0,39% | US$5.712.831 | - | 8.584.171.727 ONE |
| 1325 |  Hoge Finance HOGE | US$0,00001453 | -5,92% | 12,32% | US$5.714.396 | US$6.681,57 | 393.401.634.711 HOGE |
| 1326 |  Happy Cat HAPPY | US$0,001703 | 6,58% | -8,81% | US$5.677.760 | US$7.862.267 | 3.333.174.669 HAPPY |
| 1327 |  HahaYes RIZO | US$0,00001339 | 1,33% | 1,23% | US$5.582.693 | US$565.752 | 416.868.472.998 RIZO |
| 1328 |  Bitrue Coin BTR | US$0,04274 | 0,53% | -7,24% | US$5.616.291 | US$439.312 | 131.421.228 BTR |
| 1329 |  Mystiko Network XZK | US$0,01992 | 7,65% | -1,56% | US$5.602.729 | US$758.847 | 281.248.742 XZK |
| 1330 |  Baby Shark Meme BABYSHARK | US$0,006619 | -11,85% | -23,12% | US$5.622.068 | US$3.470.693 | 849.349.306 BABYSHARK |
| 1331 |  Degen Spartan AI DEGENAI | US$0,005557 | 23,69% | -38,72% | US$5.556.660 | US$3.003.931 | 999.949.997 DEGENAI |
| 1332 |  Project WITH WIKEN | US$0,005320 | 1,02% | -4,29% | US$5.602.540 | US$128.278 | 1.053.023.953 WIKEN |
| 1333 |  SaitaChain Coin STC | US$0,0001056 | -48,96% | -40,70% | US$4.745.673 | US$37.665,62 | 44.935.339.807 STC |
| 1334 |  Shina Inu SHI | US$0,0000004500 | 15,33% | -0,16% | US$5.548.272 | US$197.848 | 12.215.422.502.184 SHI |
| 1335 |  KiboShib KIBSHI | US$0,000005550 | 13,85% | 9,72% | US$5.548.561 | US$272.232 | 1.000.000.000.000 KIBSHI |
| 1336 |  Minati Coin MNTC | US$0,8787 | 1,82% | 4,08% | US$5.513.542 | US$300.468 | 6.275.000 MNTC |
| 1337 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.677 | 2.969.256.464 LOVELY |
| 1338 |  Cross The Ages CTA | US$0,01906 | 2,58% | -3,77% | US$5.496.064 | US$270.006 | 288.287.645 CTA |
| 1339 |  Hydra HYDRA | US$0,2751 | -0,46% | -6,96% | US$5.488.885 | US$137.631 | 19.953.054 HYDRA |
| 1340 |  BOGDANOFF PUMPIT | US$0,005487 | -18,35% | -40,28% | US$5.486.638 | US$359.705 | 999.998.717 PUMPIT |
| 1341 |  BlueMove MOVE | US$0,02507 | -2,43% | -12,69% | US$5.452.152 | US$6.280,34 | 217.500.000 MOVE |
| 1342 |  Azit AZIT | US$0,01897 | -5,44% | -0,32% | US$5.449.091 | US$1.188.794 | 287.179.149 AZIT |
| 1343 |  KOMPETE KOMPETE | US$0,007196 | 1,09% | -10,92% | US$5.402.920 | US$1.188,48 | 750.874.987 KOMPETE |
| 1344 |  AIPAD AIPAD | US$0,02789 | 2,77% | 5,42% | US$5.388.753 | US$114.597 | 193.229.331 AIPAD |
| 1345 |  Ctomorrow Platform CTP | US$0,003296 | -4,82% | -10,23% | US$5.375.014 | US$242.050 | 1.630.612.955 CTP |
| 1346 |  fanC FANC | US$0,004737 | 0,97% | -10,01% | US$5.372.012 | US$243.071 | 1.133.940.799 FANC |
| 1347 |  BNBXBT BNBXBT | US$0,005358 | -7,75% | 0,00% | US$5.357.560 | US$5.023.514 | 1.000.000.000 BNBXBT |
| 1348 |  Verified USD USDV | US$0,3120 | -1,76% | 13,15% | US$5.347.889 | US$378,10 | 17.141.815 USDV |
| 1349 |  Forward Protocol FORWARD | US$0,001068 | 0,16% | -2,56% | US$5.340.406 | US$143.003 | 4.999.822.645 FORWARD |
| 1350 |  TON Station SOON | US$0,00007839 | 9,14% | -1,83% | US$5.433.180 | US$368.412 | 69.312.732.161 SOON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.