Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aviator AVI | US$0,0007676 | 2,54% | -23,14% | US$5.304.557 | US$6.864,93 | 6.911.003.851 AVI |
| 1352 |  ICHI ICHI | US$0,5720 | 1,57% | -0,16% | US$5.303.067 | US$785,72 | 9.270.484 ICHI |
| 1353 |  Handshake HNS | US$0,008141 | -5,36% | -4,65% | US$5.304.227 | US$23.182,68 | 651.563.961 HNS |
| 1354 |  Skillful AI SKAI | US$0,02405 | 20,00% | 26,82% | US$5.278.054 | US$88.881,97 | 219.468.702 SKAI |
| 1355 |  TOPGOAL GOAL | US$0,009697 | 2,10% | -15,04% | US$5.272.789 | US$40.036,03 | 543.750.000 GOAL |
| 1356 |  Blendr Network BLENDR | US$0,1317 | -0,46% | -26,68% | US$5.225.413 | US$127.595 | 39.671.739 BLENDR |
| 1357 |  apM Coin APM | US$0,003429 | -2,48% | -14,78% | US$5.212.892 | US$802.376 | 1.520.400.320 APM |
| 1358 |  Dolan Duck DOLAN | US$0,05493 | 5,79% | -28,41% | US$5.396.297 | US$529.995 | 98.235.225 DOLAN |
| 1359 |  Rifampicin RIF | US$0,005222 | 7,50% | -11,98% | US$5.220.096 | US$2.205.623 | 999.640.911 RIF |
| 1360 |  Beam BEAM | US$0,03445 | 2,60% | 6,35% | US$5.193.544 | US$81.854,48 | 150.753.560 BEAM |
| 1361 |  tomi TOMI | US$0,006728 | 1,50% | -19,38% | US$5.054.206 | US$20.818.621 | 751.263.793 TOMI |
| 1362 |  Only1 LIKE | US$0,01557 | 2,72% | -7,75% | US$5.156.654 | US$412.182 | 331.159.918 LIKE |
| 1363 |  BADMAD ROBOTS METAL | US$0,007126 | 24,84% | -0,46% | US$5.126.006 | US$53.280,86 | 719.299.800 METAL |
| 1364 |  MAD MAD | US$0,000005220 | 8,43% | -9,08% | US$5.218.405 | US$1.471.948 | 999.978.113.474 MAD |
| 1365 |  Obyte GBYTE | US$5,84 | 3,35% | 0,46% | US$5.126.079 | US$3.274,11 | 878.246 GBYTE |
| 1366 |  Serum SRM | US$0,01949 | -5,00% | -10,07% | US$5.131.410 | US$150.567 | 263.244.669 SRM |
| 1367 |  ASTA ASTA | US$0,002428 | 120,19% | 120,04% | US$5.097.742 | US$0,01000 | 2.099.999.990 ASTA |
| 1368 |  Tottenham Hotspur Fan Token SPURS | US$0,7818 | 1,45% | -8,83% | US$5.069.382 | US$820.483 | 6.484.369 SPURS |
| 1369 |  Gui Inu GUI | US$0,000009070 | 1,18% | -10,82% | US$5.043.150 | US$59.098,05 | 555.895.061.727 GUI |
| 1370 |  Nya NYA | US$0,0000001400 | 5,36% | 1,69% | US$5.020.161 | US$50.163,01 | 35.234.152.874.088 NYA |
| 1371 |  Cipher CPR | US$0,0007727 | 2,58% | 2,50% | US$4.997.290 | US$614.381 | 6.467.585.726 CPR |
| 1372 |  Baanx BXX | US$0,02612 | 16,07% | 16,21% | US$4.997.301 | US$46.114,42 | 191.318.150 BXX |
| 1373 |  Digimon DIGIMON | US$0,004992 | 6,06% | 3,68% | US$4.991.993 | US$53.986,56 | 999.935.078 DIGIMON |
| 1374 |  Aimonica Brands AIMONICA | US$0,005011 | 2,03% | 2,87% | US$5.011.072 | US$2.715.649 | 999.989.552 AIMONICA |
| 1375 |  ShareToken SHR | US$0,002079 | -7,11% | -10,69% | US$4.927.663 | US$43.740,98 | 2.370.272.782 SHR |
| 1376 |  Robonomics.network XRT | US$2,92 | -0,64% | 11,57% | US$4.972.612 | US$35.627,16 | 1.703.134 XRT |
| 1377 |  Philtoken PHIL | US$0,004949 | 3,12% | 0,26% | US$4.948.532 | US$613.832 | 1.000.000.000 PHIL |
| 1378 |  Somnium Space Cubes CUBE | US$0,3941 | 1,00% | -3,85% | US$4.925.862 | US$7.255,38 | 12.500.000 CUBE |
| 1379 |  STAT STAT | US$0,07652 | 8,20% | 8,25% | US$4.929.097 | US$1.441.745 | 64.418.328 STAT |
| 1380 |  Blocery BLY | US$0,005326 | 0,86% | -3,34% | US$4.946.403 | US$2.030.498 | 928.683.329 BLY |
| 1381 |  Zukiverse ZUKI | US$0,1336 | 0,92% | -3,18% | US$4.920.252 | US$0,01000 | 36.819.022 ZUKI |
| 1382 |  DUKO DUKO | US$0,0005284 | 57,80% | 44,83% | US$5.106.282 | US$8.371.421 | 9.663.955.990 DUKO |
| 1383 |  Poolz Finance POOLX | US$0,9471 | -0,55% | 0,92% | US$4.900.885 | US$452.508 | 5.174.752 POOLX |
| 1384 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4631 | 2,52% | -24,17% | US$4.899.157 | US$4.573,91 | 10.578.424 BFIC |
| 1385 |  Welshcorgicoin WELSH | US$0,0004876 | 4,16% | -20,35% | US$4.876.443 | US$9.239,33 | 10.000.000.000 WELSH |
| 1386 |  RIFT AI RIFT | US$0,01829 | 0,05% | -26,93% | US$4.845.505 | US$4.643,22 | 264.914.961 RIFT |
| 1387 |  Lumerin LMR | US$0,007992 | -2,39% | 5,70% | US$4.848.004 | US$22.696,14 | 606.615.000 LMR |
| 1388 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1389 |  Seedworld SWORLD | US$0,001483 | 3,73% | -10,83% | US$4.828.064 | US$36.608,08 | 3.254.601.522 SWORLD |
| 1390 |  IRISnet IRIS | US$0,002970 | 2,38% | 0,28% | US$4.834.221 | US$135.262 | 1.627.922.758 IRIS |
| 1391 |  Muse MUSE | US$9,48 | 0,48% | -6,65% | US$4.821.927 | US$103.844 | 508.554 MUSE |
| 1392 |  Push Protocol PUSH | US$0,05340 | 0,92% | 0,22% | US$4.818.532 | US$753.547 | 90.236.482 PUSH |
| 1393 |  Numogram GNON | US$0,004793 | 11,29% | -5,13% | US$4.792.982 | US$1.893.387 | 1.000.000.000 GNON |
| 1394 |  GameZone GZONE | US$0,005683 | 3,46% | -1,94% | US$4.774.180 | US$1.166,27 | 840.117.285 GZONE |
| 1395 |  Swash SWASH | US$0,004791 | 2,93% | -2,66% | US$4.770.241 | US$156.326 | 995.582.309 SWASH |
| 1396 |  Ref Finance REF | US$0,1285 | 8,79% | 6,43% | US$4.758.636 | US$76.956,73 | 37.036.925 REF |
| 1397 |  Celsius CEL | US$0,1260 | 3,54% | -11,29% | US$4.752.292 | US$817.785 | 37.720.111 CEL |
| 1398 |  Muhdo Hub DNA | US$0,006724 | 8,94% | 38,41% | US$4.741.123 | US$630.278 | 705.058.333 DNA |
| 1399 |  RAI Finance SOFI | US$0,009236 | 0,08% | -1,67% | US$4.736.393 | US$164.546 | 512.803.100 SOFI |
| 1400 |  SolCex SOLCEX | US$0,006051 | 4,50% | -9,29% | US$4.719.408 | US$32.628,82 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.