Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mancium MANC | US$0,2658 | 1,44% | -4,66% | US$2.657.513 | US$55,34 | 10.000.000 MANC |
| 1652 |  Script Network SCPT | US$0,003880 | 1,24% | -21,29% | US$2.641.344 | US$201.671 | 680.808.006 SCPT |
| 1653 |  Apeiron APRS | US$0,02582 | -3,23% | -32,26% | US$2.621.065 | US$249.194 | 101.511.980 APRS |
| 1654 |  GMCoin GMCOIN | US$0,06396 | -1,56% | 1,05% | US$2.633.952 | US$11.894,22 | 41.183.481 GMCOIN |
| 1655 |  Nibbles NIBBLES | US$0,00001859 | 5,05% | -27,70% | US$2.639.911 | US$11.856,52 | 142.000.000.000 NIBBLES |
| 1656 |  Sharpe AI SAI | US$0,02343 | 1,99% | -21,36% | US$2.619.905 | US$707.679 | 111.821.649 SAI |
| 1657 |  Bitcoin 2 BTC2 | US$0,1421 | -0,13% | -36,79% | US$2.601.784 | US$1.303,95 | 18.315.798 BTC2 |
| 1658 |  Octokn OTK | US$0,008643 | -3,12% | 0,21% | US$2.620.041 | US$30.747,77 | 303.136.890 OTK |
| 1659 |  Build On BNB BOB | US$0,00000001000 | 3,97% | -37,00% | US$2.605.892 | US$251.742 | 420.690.000.000.000 BOB |
| 1660 |  Solama SOLAMA | US$0,004005 | -0,25% | -18,10% | US$2.619.057 | US$68.279,52 | 653.868.075 SOLAMA |
| 1661 |  Bitcoin Virtual Machine BVM | US$0,1048 | 1,26% | -28,39% | US$2.600.644 | US$28.296,63 | 24.818.920 BVM |
| 1662 |  Bear in Bathrobe BIB | US$0,002590 | -2,88% | -42,94% | US$2.590.217 | US$2.181,74 | 999.999.051 BIB |
| 1663 |  Etherisc DIP Token DIP | US$0,01077 | 12,89% | -0,89% | US$2.581.517 | US$7.733,99 | 239.742.108 DIP |
| 1664 |  Hive Intelligence HINT | US$0,005599 | 3,65% | 11,81% | US$2.577.618 | US$553.457 | 460.375.000 HINT |
| 1665 |  Music Protocol RECORD | US$0,005185 | 2,84% | -20,50% | US$2.575.358 | US$16.450,56 | 496.673.045 RECORD |
| 1666 |  Reboot GG | US$0,01587 | 5,81% | -8,39% | US$2.575.397 | US$20.575,38 | 162.237.935 GG |
| 1667 |  GoChain GO | US$0,001980 | 2,98% | -3,23% | US$2.572.433 | US$10.044,18 | 1.299.216.120 GO |
| 1668 |  ACA Token ACA | US$0,05530 | 4,61% | -2,83% | US$2.565.791 | US$134.708 | 46.396.571 ACA |
| 1669 |  KARASOU INTELLIQUE | US$3,97 | -5,36% | -9,91% | US$2.563.786 | US$1.388,73 | 645.943 INTELLIQUE |
| 1670 |  GoodBoy GOODBOY | US$0,002559 | 10,06% | 4,66% | US$2.558.852 | US$3.573,20 | 1.000.000.000 GOODBOY |
| 1671 |  23 Turtles AI23T | US$0,002554 | 16,36% | 0,00% | US$2.553.517 | US$20.824,65 | 1.000.000.000 AI23T |
| 1672 |  Nuco.cloud NCDT | US$0,06810 | 1,48% | -11,90% | US$2.553.670 | US$165.211 | 37.500.000 NCDT |
| 1673 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,07% | 0,00% | US$2.549.993 | US$8.551.822 | 2.550.206 USDC(WormHole) |
| 1674 |  5ire 5IRE | US$0,002512 | 17,86% | -26,37% | US$2.550.268 | US$559.347 | 1.015.392.915 5IRE |
| 1675 |  Dolos The Bully BULLY | US$0,002646 | 5,54% | -45,65% | US$2.541.271 | US$1.930.143 | 960.552.281 BULLY |
| 1676 |  Mochimo MCM | US$0,08881 | -3,29% | 7,08% | US$2.486.842 | US$8.967,48 | 28.000.800 MCM |
| 1677 |  Portugal National Team Fan Token POR | US$0,6918 | 0,55% | -3,59% | US$2.480.103 | US$38.421,68 | 3.584.915 POR |
| 1678 |  Talent Protocol TALENT | US$0,02173 | 1,15% | -4,82% | US$2.471.581 | US$309.539 | 113.766.682 TALENT |
| 1679 |  Project Plutus PPCOIN | US$0,002471 | 22,65% | -30,39% | US$2.471.390 | US$10.888,85 | 1.000.000.000 PPCOIN |
| 1680 |  Mint Club MINT | US$0,000002360 | 2,63% | -0,08% | US$2.461.512 | US$2.690,21 | 1.041.314.412.631 MINT |
| 1681 |  RepubliK RPK | US$0,002535 | -2,29% | -2,42% | US$2.447.741 | US$307.513 | 965.720.903 RPK |
| 1682 |  Moonray MNRY | US$0,03860 | 0,69% | 121,02% | US$2.453.097 | US$10.478.973 | 63.557.282 MNRY |
| 1683 |  Bostrom BOOT | - | 6,83% | -0,50% | US$2.445.371 | US$1.062,32 | 591.488.205.723.898 BOOT |
| 1684 |  PlayZap PZP | US$0,02904 | -2,20% | 10,25% | US$2.453.400 | US$71.660,63 | 84.495.698 PZP |
| 1685 |  INT OS INTOS | US$0,0007824 | 0,11% | -4,49% | US$2.446.182 | US$63.323,97 | 3.126.691.233 INTOS |
| 1686 |  Kinic KINIC | US$0,8515 | -13,94% | -18,28% | US$2.442.668 | US$108.592 | 2.868.620 KINIC |
| 1687 |  Paribus PBX | US$0,0003298 | -1,56% | -5,18% | US$2.434.836 | US$235.758 | 7.381.925.302 PBX |
| 1688 |  Elixir Games ELIX | US$0,009864 | 4,60% | -14,96% | US$2.425.706 | US$213.105 | 245.925.877 ELIX |
| 1689 |  HOME3 HTS | US$0,03116 | 5,39% | 37,66% | US$2.430.580 | US$1.239,53 | 78.000.000 HTS |
| 1690 |  ZeroLend ZERO | US$0,00008974 | -2,95% | -21,14% | US$2.427.467 | US$7.169.389 | 27.050.359.120 ZERO |
| 1691 |  zkSwap Finance ZF | US$0,004662 | 4,12% | -0,32% | US$2.422.806 | US$335.048 | 519.740.508 ZF |
| 1692 |  Solchat CHAT | US$0,3010 | 1,62% | -17,72% | US$2.421.451 | US$71.825,42 | 8.043.460 CHAT |
| 1693 |  Xend Finance RWA | US$0,02235 | 6,71% | -8,62% | US$2.391.989 | US$15.665,95 | 107.033.500 RWA |
| 1694 |  Whales Market WHALES | US$0,09256 | 1,73% | -10,46% | US$2.409.818 | US$467.088 | 26.034.330 WHALES |
| 1695 |  Bubble BUBBLE | US$0,001395 | 5,72% | -11,32% | US$2.496.536 | US$2.022.268 | 1.789.514.285 BUBBLE |
| 1696 |  Pomerium PMG | US$0,01605 | 1,80% | -0,90% | US$2.340.322 | US$78.789,37 | 145.823.865 PMG |
| 1697 |  Solvex Network SOLVEX | US$0,04726 | 270,25% | -89,27% | US$2.340.900 | US$894.029 | 49.531.389 SOLVEX |
| 1698 |  Chickencoin CHKN | US$0,00000004000 | 4,87% | -1,10% | US$2.363.642 | US$57.053,67 | 64.239.000.000.000 CHKN |
| 1699 |  Magic Square SQR | US$0,01276 | 3,76% | -9,00% | US$2.322.937 | US$74.230,46 | 182.002.632 SQR |
| 1700 |  Ghosty Cash SPKY | US$0,2544 | -1,19% | -7,37% | US$2.322.157 | US$1.000,11 | 9.128.802 SPKY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.