Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BaaSid BAAS | US$0,0003803 | -1,56% | -25,14% | US$2.814.241 | US$3.653,44 | 7.400.000.000 BAAS |
| 1602 |  Presearch PRE | US$0,007524 | -1,98% | -6,04% | US$2.983.875 | US$86.457,09 | 396.578.435 PRE |
| 1603 |  Wisdomise AI WSDM | US$0,008152 | -1,56% | -12,89% | US$2.981.900 | US$39.465,14 | 365.781.438 WSDM |
| 1604 |  Sabai Protocol SABAI | US$0,005851 | 3,85% | 1,18% | US$2.963.332 | US$184.147 | 506.489.307 SABAI |
| 1605 |  Orange ORNJ | US$0,03413 | 8,73% | -15,78% | US$2.952.372 | US$705.711 | 86.500.000 ORNJ |
| 1606 |  AmonD AMON | US$0,0004111 | 1,80% | 2,49% | US$2.950.145 | US$194,81 | 7.176.499.999 AMON |
| 1607 |  Unibright UBT | US$0,01967 | 8,44% | 5,45% | US$2.949.940 | US$3.408,50 | 149.999.999 UBT |
| 1608 |  Exactly Protocol EXA | US$1,36 | 7,79% | 112,78% | US$2.942.412 | US$86.051,24 | 2.171.037 EXA |
| 1609 |  MongCoin $MONG | US$0,00000001000 | 5,35% | -0,62% | US$2.924.169 | US$1.483.606 | 581.196.039.603.956 $MONG |
| 1610 |  Onooks OOKS | US$0,2608 | 0,46% | -1,03% | US$2.926.180 | - | 11.221.615 OOKS |
| 1611 |  Trog TROG | US$0,000006970 | 5,60% | 7,65% | US$2.932.686 | US$166.564 | 420.690.000.000 TROG |
| 1612 |  Meta Monopoly MONOPOLY | US$0,002924 | 1,06% | 0,66% | US$2.924.257 | US$7.766,93 | 1.000.000.000 MONOPOLY |
| 1613 |  The Next Bitcoin BUTTCOIN | US$0,002855 | 30,09% | 0,00% | US$2.852.714 | US$994.748 | 999.151.679 BUTTCOIN |
| 1614 |  Everdome DOME | US$0,0001539 | -1,10% | 1,19% | US$2.923.770 | US$281.189 | 18.998.841.067 DOME |
| 1615 |  Decimated DIO | US$0,006687 | -3,56% | 0,75% | US$2.912.938 | US$702.781 | 435.587.921 DIO |
| 1616 |  Optimus AI OPTI | US$0,03069 | 10,67% | 6,70% | US$2.916.661 | US$14.038,98 | 95.034.939 OPTI |
| 1617 |  Footballcoin (XFC) XFC | US$0,007768 | 0,02% | -0,16% | US$2.910.541 | US$22.012,33 | 374.660.526 XFC |
| 1618 |  Darwinia Network RING | US$0,001725 | 2,98% | 1,17% | US$2.911.901 | US$58.548,16 | 1.687.826.640 RING |
| 1619 |  WeFi WEFI | US$0,06937 | -0,05% | -2,49% | US$2.905.481 | US$20.978,99 | 41.883.332 WEFI |
| 1620 |  Carnomaly CARR | US$0,001815 | -4,59% | -6,72% | US$2.904.136 | US$39.946,39 | 1.600.000.000 CARR |
| 1621 |  Silly Dragon SILLY | US$0,002895 | -7,46% | 14,84% | US$2.894.436 | US$4.039.110 | 999.975.726 SILLY |
| 1622 |  MASQ MASQ | US$0,08423 | 5,84% | 0,34% | US$2.895.913 | US$585,29 | 34.379.475 MASQ |
| 1623 |  Sage SAGE | US$0,03206 | 4,18% | 5,54% | US$2.885.404 | US$55,46 | 90.000.000 SAGE |
| 1624 |  Wall Street Memes WSM | US$0,001520 | 4,80% | 11,30% | US$2.860.750 | US$1.388.012 | 1.882.605.221 WSM |
| 1625 |  Dynachain DYNA | US$0,09802 | 1,94% | -9,59% | US$2.862.865 | US$88.151,59 | 29.207.265 DYNA |
| 1626 |  BEERCOIN BEER | US$0,000005190 | 0,93% | -12,17% | US$2.853.373 | US$1.194.037 | 549.761.339.928 BEER |
| 1627 |  UNIT0 UNIT0 | US$0,5588 | 0,24% | -2,14% | US$2.849.243 | US$2.201.399 | 5.099.246 UNIT0 |
| 1628 |  Shieldeum SDM | US$0,02413 | -1,21% | -3,04% | US$2.821.664 | US$1.618.647 | 116.938.630 SDM |
| 1629 |  Penpie PNP | US$1,86 | 3,81% | 7,66% | US$2.802.473 | US$26.334,24 | 1.505.920 PNP |
| 1630 |  ZKFair ZKF | US$0,0002788 | 1,16% | -19,19% | US$2.788.216 | US$1.404.937 | 10.000.000.000 ZKF |
| 1631 |  Cashaa CAS | US$0,002841 | 6,13% | -8,73% | US$2.840.812 | US$72.371,61 | 1.000.000.000 CAS |
| 1632 |  Realis Worlds REALIS | US$0,002770 | 4,00% | -12,79% | US$2.769.993 | US$570.363 | 999.993.035 REALIS |
| 1633 |  SPACEM SPACEM | US$0,0002437 | 2,37% | 1,34% | US$2.756.412 | US$35.800,57 | 11.312.502.392 SPACEM |
| 1634 |  KLEVA Protocol KLEVA | US$0,05040 | 7,05% | 30,39% | US$2.772.024 | US$2.312,29 | 55.005.477 KLEVA |
| 1635 |  PLAYA3ULL GAMES 3ULL | US$0,0005863 | 1,10% | -6,52% | US$2.769.029 | US$844.639 | 4.723.235.871 3ULL |
| 1636 |  Pip PIP | US$0,01102 | -0,37% | -11,96% | US$2.821.348 | US$89.061,41 | 256.025.645 PIP |
| 1637 |  TABOO TOKEN TABOO | US$0,0002791 | 0,37% | 9,00% | US$2.730.545 | US$1.870,58 | 9.782.678.080 TABOO |
| 1638 |  XRADERS XR | US$0,1058 | 2,21% | 3,37% | US$2.732.463 | US$1.801.631 | 25.818.056 XR |
| 1639 |  Alpha ALPHA | US$0,002734 | -11,31% | 28,67% | US$2.734.435 | US$806.566 | 999.998.635 ALPHA |
| 1640 |  Harold HAROLD | US$0,003457 | -2,66% | -62,41% | US$2.721.039 | US$152.837 | 787.005.431 HAROLD |
| 1641 |  Cosplay Token COT | US$0,006859 | 1,43% | -5,77% | US$2.704.809 | US$23.610,41 | 394.359.177 COT |
| 1642 |  UnMarshal MARSH | US$0,04492 | 2,79% | -10,13% | US$2.833.607 | US$417.196 | 63.082.278 MARSH |
| 1643 |  Super Zero Protocol SERO | US$0,006296 | -0,39% | -10,09% | US$2.708.802 | US$215.233 | 430.238.924 SERO |
| 1644 |  Chihuahua HUAHUA | US$0,00002894 | 2,16% | -6,56% | US$2.707.085 | US$282.206 | 93.550.000.000 HUAHUA |
| 1645 |  Crust Network CRU | US$0,1953 | 7,52% | -6,82% | US$2.760.826 | US$1.767.567 | 14.138.569 CRU |
| 1646 |  TypeAI TYPE | US$0,2695 | 3,51% | -10,31% | US$2.695.118 | US$8.982,97 | 10.000.000 TYPE |
| 1647 |  MarsDAO MDAO | US$0,03797 | -1,13% | -11,21% | US$2.680.315 | US$58.445,20 | 70.599.020 MDAO |
| 1648 |  Witch Token WITCH | US$0,1000 | -14,05% | -7,63% | US$2.731.249 | US$594.307 | 27.299.365 WITCH |
| 1649 |  Cypherium CPH | US$0,006969 | 8,40% | 14,92% | US$2.668.920 | US$11.765,30 | 382.951.230 CPH |
| 1650 |  NEST Protocol NEST | US$0,0008944 | 2,78% | -19,35% | US$2.604.345 | US$9.475.289 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.