Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TE-FOOD TONE | US$0,0003723 | 0,00% | 11,69% | US$231.703 | - | 622.334.706 TONE |
| 2502 |  Metaverser MTVT | US$0,001386 | 7,95% | 1,38% | US$231.683 | US$1.242,15 | 167.113.236 MTVT |
| 2503 |  SADANT SADANT | US$0,0002311 | 0,00% | -18,22% | US$231.110 | - | 999.996.393 SADANT |
| 2504 |  Dechat DECHAT | US$0,04621 | 5,54% | -9,47% | US$226.204 | US$3.455.658 | 4.895.047 DECHAT |
| 2505 |  PearDAO PEX | US$0,004318 | 4,04% | 2,21% | US$225.807 | US$0,05000 | 52.300.308 PEX |
| 2506 |  Virtue Poker VPP | US$0,001973 | 33,81% | 32,24% | US$211.069 | US$6.178,09 | 106.988.748 VPP |
| 2507 |  Elmo ELMO | US$0,0008863 | 11,25% | -31,71% | US$224.812 | US$1.797,07 | 253.646.963 ELMO |
| 2508 |  Gold GOLD | US$0,01365 | -0,82% | -1,62% | US$224.305 | US$47,18 | 16.434.584 GOLD |
| 2509 |  ArkiTech ARKI | US$0,003630 | -0,38% | -3,37% | US$222.944 | US$1.616,80 | 61.410.027 ARKI |
| 2510 |  ALLY ALY | US$0,00009682 | -21,13% | -30,35% | US$222.694 | US$980,67 | 2.300.000.000 ALY |
| 2511 |  SHILL Token SHILL | US$0,0006230 | -7,44% | -19,93% | US$222.459 | US$10.401,66 | 357.073.944 SHILL |
| 2512 |  KingdomStarter KDG | US$0,0004186 | 18,14% | 7,11% | US$222.292 | US$76.489,57 | 531.000.869 KDG |
| 2513 |  MOTH MOTH | US$0,0002250 | 1,25% | -17,43% | US$224.996 | US$230.937 | 999.997.588 MOTH |
| 2514 |  Empty Set Dollar ESD | US$0,0004948 | 2,90% | -1,82% | US$220.694 | US$2,46 | 446.012.145 ESD |
| 2515 |  Cat Token CAT | US$0,03377 | 4,76% | 0,44% | US$220.416 | US$66,74 | 6.527.607 CAT |
| 2516 |  All.Art Protocol AART | US$0,00006897 | 2,16% | -6,72% | US$220.218 | US$225,62 | 3.193.114.178 AART |
| 2517 |  Izzy IZZY | US$0,0000005400 | -2,18% | -2,33% | US$220.005 | US$200,90 | 408.781.712.145 IZZY |
| 2518 |  Lunar LNR | US$0,002954 | 0,87% | -5,56% | US$218.078 | US$18,85 | 73.830.967 LNR |
| 2519 |  Hourglass WAIT | US$0,002228 | -17,68% | -35,41% | US$217.748 | US$1.071,78 | 97.751.977 WAIT |
| 2520 |  QUINT QUINT | US$0,0009562 | 0,59% | -4,93% | US$216.956 | US$53.321,73 | 226.897.479 QUINT |
| 2521 |  Chronicle XNL | US$0,004499 | 0,87% | -1,79% | US$216.140 | US$1.887,98 | 48.040.458 XNL |
| 2522 |  Hyperblox HPB | US$0,002954 | 6,29% | 9,02% | US$215.828 | US$323,06 | 73.069.950 HPB |
| 2523 |  Fruits FRTS | US$0,00001023 | 4,84% | 3,19% | US$215.414 | US$46.089,86 | 21.066.845.547 FRTS |
| 2524 |  Convergence CONV | US$0,00005464 | -2,47% | -1,93% | US$214.752 | US$126.183 | 3.930.225.792 CONV |
| 2525 |  NDC NDC | US$0,02917 | -11,95% | -28,24% | US$214.572 | US$1.638,20 | 7.357.001 NDC |
| 2526 |  End Federal Reserve EFR | US$0,0002138 | 1,94% | -5,60% | US$213.783 | US$3.183,69 | 999.976.729 EFR |
| 2527 |  Rhythm RHYTHM | US$0,00002076 | 0,00% | 2,08% | US$213.761 | - | 10.298.000.000 RHYTHM |
| 2528 |  Castle of Blackwater COBE | US$0,02858 | 1,29% | 23,67% | US$213.675 | US$1.293,27 | 7.475.175 COBE |
| 2529 |  Jetcoin JET | US$0,002918 | 0,07% | -60,04% | US$212.308 | US$8,51 | 72.768.025 JET |
| 2530 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 9,01% | 1,12% | US$241.057 | US$86.339,20 | 964.572.862 JENNER |
| 2531 |  SYNC Network SYNC | US$0,001155 | 4,34% | 14,66% | US$212.254 | - | 183.731.048 SYNC |
| 2532 |  PowerTrade Fuel PTF | US$0,009095 | -9,09% | -8,15% | US$212.018 | US$149.123 | 23.311.586 PTF |
| 2533 |  Signata SATA | US$0,002954 | 2,90% | -9,77% | US$210.520 | US$26,89 | 71.260.435 SATA |
| 2534 |  Hush HUSH | US$0,01755 | 0,00% | -0,09% | US$210.425 | - | 11.991.948 HUSH |
| 2535 |  Genaro Network GNX | US$0,0003232 | 7,76% | -10,24% | US$210.066 | US$119,81 | 650.000.000 GNX |
| 2536 |  RoboKiden KIDEN | US$0,005311 | -6,29% | -42,28% | US$209.467 | US$215,42 | 39.439.940 KIDEN |
| 2537 |  MurAll PAINT | US$0,00002258 | -0,06% | 1,44% | US$209.095 | US$55.865,02 | 9.258.413.166 PAINT |
| 2538 |  Drawshop Kingdom Reverse JOY | US$0,0009226 | -3,83% | 6,40% | US$208.728 | US$47.814,58 | 226.233.223 JOY |
| 2539 |  GamesPad GMPD | US$0,003104 | 0,06% | -8,73% | US$206.356 | US$60,02 | 66.486.064 GMPD |
| 2540 |  ETHPad ETHPAD | US$0,001031 | -1,74% | -9,40% | US$205.650 | US$646,22 | 199.427.405 ETHPAD |
| 2541 |  Lokr LKR | US$0,008120 | 650,05% | 746,60% | US$208.093 | US$2.176.257 | 25.628.273 LKR |
| 2542 |  Swop SWOP | US$0,05254 | -9,50% | -2,71% | US$204.550 | - | 3.893.536 SWOP |
| 2543 |  Artisse CATHEON | US$0,0002116 | -2,67% | -9,79% | US$204.925 | US$3.561,25 | 968.534.281 CATHEON |
| 2544 |  All In ALLIN | US$0,2095 | 3,36% | -4,70% | US$201.207 | US$1.253,26 | 960.231 ALLIN |
| 2545 |  Earn Network EARN | US$0,00005963 | -17,55% | -37,21% | US$201.153 | US$11.194,27 | 3.373.566.064 EARN |
| 2546 |  Shiryo SHIRYO | - | -3,47% | -3,81% | US$200.328 | US$48,19 | 981.850.000.000.000.000 SHIRYO |
| 2547 |  LiteDoge LDOGE | US$0,00001209 | 3,01% | -9,17% | US$198.486 | - | 16.423.000.000 LDOGE |
| 2548 |  Maro MARO | US$0,0001990 | 6,34% | -15,59% | US$197.232 | US$1.650,81 | 990.999.784 MARO |
| 2549 |  Cyclone Protocol CYC | US$7,50 | 0,67% | -0,63% | US$197.053 | US$20,78 | 26.282 CYC |
| 2550 |  Yield App YLD | US$0,0007398 | 0,00% | -12,96% | US$196.339 | - | 265.402.334 YLD |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.