Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cirus Foundation CIRUS | US$0,002685 | -5,47% | -27,69% | US$168.032 | US$45.699,37 | 62.590.209 CIRUS |
| 2602 |  MotaCoin MOTA | US$0,002897 | 0,46% | -1,01% | US$167.444 | - | 57.792.468 MOTA |
| 2603 |  Wolf Safe Poor People WSPP | - | 3,24% | 3,08% | US$167.303 | US$16,86 | 13.504.000.000.000.000 WSPP |
| 2604 |  LABS Group LABS | US$0,00007488 | -0,82% | -1,07% | US$166.003 | US$33.367,54 | 2.216.879.594 LABS |
| 2605 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2606 |  AMC AMC | - | 4,40% | -7,86% | US$165.202 | US$29,74 | 33.857.107.030.262 AMC |
| 2607 |  DOGWIFHOOD WIF | US$0,0001654 | 0,00% | -5,36% | US$165.201 | - | 998.920.173 WIF |
| 2608 |  Step® STEP | US$0,0001679 | 0,22% | -1,53% | US$164.810 | US$6,49 | 981.505.923 STEP |
| 2609 |  Mithril MITH | US$0,0001639 | 9,19% | -14,54% | US$163.940 | US$117,61 | 1.000.000.000 MITH |
| 2610 |  Loser Coin LOWB | US$0,000002710 | -2,03% | -6,38% | US$163.565 | US$199,41 | 60.296.840.158 LOWB |
| 2611 |  Aurigami PLY | US$0,00003946 | 0,00% | 1,93% | US$162.376 | - | 4.115.300.386 PLY |
| 2612 |  Opium OPIUM | US$0,03888 | -5,34% | -9,63% | US$161.807 | US$3.666,14 | 4.161.204 OPIUM |
| 2613 |  Massnet MASS | US$0,001646 | 1,58% | -5,59% | US$161.340 | US$62.413,00 | 98.026.147 MASS |
| 2614 |  IDRX IDRX | US$0,00006062 | -0,77% | -0,94% | US$160.996 | US$2,48 | 2.655.610.939 IDRX |
| 2615 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2616 |  BABYTRUMP BABYTRUMP | US$0,004405 | -5,03% | -0,44% | US$158.940 | US$170,39 | 36.080.445 BABYTRUMP |
| 2617 |  Ruff RUFF | US$0,0001610 | 0,12% | -8,67% | US$157.899 | US$18,97 | 980.500.000 RUFF |
| 2618 |  BeamSwap GLINT | US$0,0001692 | -5,96% | -18,41% | US$155.275 | US$41.317,15 | 917.949.791 GLINT |
| 2619 |  Shackleford SHACK | US$0,1634 | 1,70% | -2,41% | US$155.033 | US$7.295,96 | 949.038 SHACK |
| 2620 |  Refereum RFR | US$0,00003090 | 7,93% | 4,14% | US$154.498 | US$492,49 | 4.999.180.100 RFR |
| 2621 |  Based Shiba Inu BSHIB | US$0,00001707 | 0,44% | 0,30% | US$154.361 | US$932,57 | 9.041.391.107 BSHIB |
| 2622 |  Little Rabbit v2 LTRBT | - | 9,02% | -40,60% | US$153.819 | US$446,17 | 334.131.860.594.663 LTRBT |
| 2623 |  Acquire.Fi ACQ | US$0,004390 | -0,07% | -1,63% | US$153.825 | US$110.506 | 35.041.183 ACQ |
| 2624 |  MetaFighter MF | US$0,0002495 | -2,04% | -7,72% | US$153.206 | US$3.561,51 | 614.033.258 MF |
| 2625 |  Lil Bub BUB | US$0,0001532 | 2,06% | -6,61% | US$153.182 | US$849,98 | 1.000.000.000 BUB |
| 2626 |  TDM TDM | US$0,001970 | 0,21% | -6,85% | US$152.707 | US$2.285,30 | 77.518.234 TDM |
| 2627 |  HashBX HBX | US$0,0002412 | 2,62% | -5,81% | US$151.786 | US$69,70 | 629.280.963 HBX |
| 2628 |  Ninneko NINO | US$0,002428 | 0,89% | 4,24% | US$157.560 | US$146.317 | 64.904.273 NINO |
| 2629 |  Plastiks PLASTIK | US$0,0009954 | 0,00% | 6,09% | US$151.745 | - | 152.452.346 PLASTIK |
| 2630 |  GoldenCat CATS | US$0,0000002200 | 1,70% | -10,52% | US$151.724 | US$10.965,23 | 675.067.692.800 CATS |
| 2631 |  BLink BLINK | US$0,0008214 | 7,70% | 21,31% | US$151.428 | US$67.927,28 | 184.347.125 BLINK |
| 2632 |  Blocto Token BLT | US$0,0006418 | -6,81% | -54,59% | US$151.003 | US$1.764,06 | 235.280.094 BLT |
| 2633 |  Nord Finance NORD | US$0,01648 | 36,73% | 4,18% | US$150.017 | US$4.322,73 | 9.104.582 NORD |
| 2634 |  Odin Protocol ODIN | US$0,008463 | 4,78% | -0,18% | US$147.845 | US$514,78 | 17.468.925 ODIN |
| 2635 |  Ducky DUCKY | US$0,0000003600 | 9,25% | -20,63% | US$147.531 | US$1.912,67 | 414.400.864.566 DUCKY |
| 2636 |  Helmet.insure HELMET | US$0,003388 | 3,82% | -1,54% | US$146.503 | US$8,61 | 43.242.907 HELMET |
| 2637 |  Noti NOTI | US$0,005781 | 0,00% | -7,90% | US$146.410 | - | 25.326.457 NOTI |
| 2638 |  Legends of Elysium LOE | US$0,01065 | -9,53% | -10,25% | US$146.608 | US$158.757 | 13.763.427 LOE |
| 2639 |  Lemonrocks LEMON | US$0,0002068 | -20,53% | -35,81% | US$145.996 | US$2.017,51 | 706.000.000 LEMON |
| 2640 |  CropBytes CBX | US$0,0007824 | -0,64% | -31,52% | US$145.756 | US$9.462,96 | 186.294.140 CBX |
| 2641 |  Spellfire SPELLFIRE | US$0,0003085 | 0,39% | 0,54% | US$144.481 | US$137.504 | 468.401.012 SPELLFIRE |
| 2642 |  Flavia Is Online FLAVIA | US$0,0001439 | 1,06% | -9,28% | US$143.895 | US$254.545 | 999.999.631 FLAVIA |
| 2643 |  Juice Finance JUICE | US$0,0008326 | -3,15% | -9,20% | US$143.018 | US$238.653 | 171.777.778 JUICE |
| 2644 |  Spike SPIKE | US$0,0000004200 | 2,63% | 21,07% | US$143.293 | US$2.314,42 | 341.766.769.444 SPIKE |
| 2645 |  Wall Street Games (old) WSG | - | 0,03% | -22,71% | US$142.587 | US$204,35 | 908.054.530.438.311 WSG |
| 2646 |  Mr Mayonnaise the Cat MAYO | US$0,0001426 | -6,39% | -16,29% | US$142.550 | US$1.709,97 | 1.000.000.000 MAYO |
| 2647 |  New BitShares NBS | US$0,00005798 | 54,66% | 15,04% | US$151.187 | US$151.494 | 2.607.670.560 NBS |
| 2648 |  ZeroByte ZB | US$0,0001414 | -1,34% | 16,42% | US$141.366 | US$3.017,58 | 999.968.229 ZB |
| 2649 |  Eden EDEN | US$0,01062 | 3,46% | 3,86% | US$140.551 | US$93.314,65 | 13.232.627 EDEN |
| 2650 |  CyberVein CVT | US$0,0001321 | 1,68% | 8,11% | US$140.106 | US$53.742,31 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.