Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MoonBag $MBAG | US$0,000003840 | -0,26% | -0,01% | US$113.469 | US$486,22 | 29.547.324.091 $MBAG |
| 2702 |  PhoenixDAO PHNX | US$0,001303 | 0,47% | -0,99% | US$113.351 | US$9,66 | 87.000.000 PHNX |
| 2703 |  ASPO World ASPO | US$0,001404 | 1,67% | 4,88% | US$112.252 | US$331,78 | 79.936.866 ASPO |
| 2704 |  KING KING | US$0,00001198 | 0,82% | -0,03% | US$111.100 | US$4.998,39 | 9.270.000.000 KING |
| 2705 |  Bird.Money BIRD | US$1,16 | -1,04% | 20,21% | US$110.355 | US$2.163,74 | 94.942 BIRD |
| 2706 |  CryptoBlades SKILL | US$0,1313 | -1,42% | -33,75% | US$110.150 | US$42.081,95 | 839.203 SKILL |
| 2707 |  Wizardia WZRD | US$0,0008635 | 3,01% | -13,83% | US$109.952 | US$24,58 | 127.333.160 WZRD |
| 2708 |  Mao MAO | US$0,0000001100 | -3,19% | -0,33% | US$109.596 | US$15,63 | 1.000.000.000.000 MAO |
| 2709 |  Ginoa GINOA | US$0,04433 | 19,80% | 40,28% | US$113.036 | US$4.965,08 | 2.549.999 GINOA |
| 2710 |  Tulip Protocol TULIP | US$0,1331 | -4,04% | -19,36% | US$108.494 | US$1.257,81 | 815.206 TULIP |
| 2711 |  OneArt 1ART | US$0,0007513 | -2,61% | -2,55% | US$107.750 | US$2.847,08 | 143.416.035 1ART |
| 2712 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2713 |  8PAY 8PAY | US$0,001774 | 0,00% | -12,10% | US$106.461 | - | 60.010.875 8PAY |
| 2714 |  Katchu Coin KATCHU | US$0,0001329 | 1,87% | -17,18% | US$105.620 | US$231,08 | 794.648.610 KATCHU |
| 2715 |  Curate XCUR | US$0,01250 | -13,12% | -13,12% | US$105.362 | US$7,15 | 8.428.244 XCUR |
| 2716 |  KOI KOAI | US$0,001270 | -0,32% | -5,56% | US$104.414 | US$12.635,92 | 82.221.425 KOAI |
| 2717 |  TrezarCoin TZC | US$0,0003187 | -2,50% | -1,02% | US$102.786 | - | 322.518.925 TZC |
| 2718 |  DEXA COIN DEXA | US$0,000004020 | -0,39% | -2,79% | US$100.385 | US$29.106,73 | 25.000.000.000 DEXA |
| 2719 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,21 | 50.553.711 ORARE |
| 2720 |  Let that sink in SINK | US$0,0001331 | 0,24% | -24,75% | US$101.271 | US$145.954 | 760.917.268 SINK |
| 2721 |  Equalizer EQZ | US$0,002003 | 0,00% | -10,80% | US$100.158 | - | 50.000.000 EQZ |
| 2722 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001180 | 2,68% | -20,78% | US$101.349 | US$156.454 | 858.719.638 HAWKTUAH |
| 2723 |  CoTrader COT | US$0,000004980 | 2,90% | 2,02% | US$99.591 | US$45,19 | 20.000.000.000 COT |
| 2724 |  Damex Token DAMEX | US$0,001870 | -5,54% | -16,51% | US$99.273 | US$56,40 | 53.076.277 DAMEX |
| 2725 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2726 |  4P FOUR FOUR | US$0,0004615 | 0,00% | -10,15% | US$98.414 | - | 213.266.834 FOUR |
| 2727 |  Swerve SWRV | US$0,005339 | 1,25% | -0,03% | US$98.397 | US$201,89 | 18.428.820 SWRV |
| 2728 |  Centaur CNTR | US$0,00001994 | -1,71% | -5,21% | US$98.284 | US$11,32 | 4.928.458.333 CNTR |
| 2729 |  Orion Money ORION | US$0,001033 | 0,40% | -6,88% | US$98.156 | US$984,71 | 95.000.673 ORION |
| 2730 |  Mars Battle SHOOT | US$0,001061 | 2,08% | -8,43% | US$97.343 | US$58.684,07 | 91.733.593 SHOOT |
| 2731 |  ONE PUNCH CAT PUNCH | US$0,0001116 | 0,01% | -6,54% | US$96.336 | US$122.805 | 863.277.818 PUNCH |
| 2732 |  The ChampCoin TCC | US$0,001937 | 6,14% | 6,47% | US$96.852 | US$1.804.367 | 50.000.000 TCC |
| 2733 |  NFTrade NFTD | US$0,002898 | -8,08% | -10,20% | US$94.872 | US$1.939,29 | 32.741.175 NFTD |
| 2734 |  BlockWallet BLANK | US$0,004879 | 1,21% | -11,31% | US$94.623 | US$50.078,45 | 19.394.814 BLANK |
| 2735 |  Uranus (SOL) ANUS | US$0,00001159 | 3,77% | -10,50% | US$94.508 | US$234,49 | 8.154.420.496 ANUS |
| 2736 |  SakeToken SAKE | US$0,0009068 | -11,57% | -10,20% | US$92.372 | US$187,39 | 101.862.656 SAKE |
| 2737 |  Xeno Token XNO | US$0,00007802 | 0,06% | -12,35% | US$92.340 | US$50.290,47 | 1.183.558.942 XNO |
| 2738 |  Playcent PCNT | US$0,002520 | 0,03% | -18,70% | US$92.343 | - | 36.645.236 PCNT |
| 2739 |  Idavoll DAO IDV | US$0,00009952 | 5,02% | -0,09% | US$91.988 | US$751,62 | 924.278.318 IDV |
| 2740 |  HawkFi HAWK | US$0,00008785 | 18,88% | 16,62% | US$90.650 | US$42.107,91 | 1.031.895.935 HAWK |
| 2741 |  FreedomCoin FREED | US$0,01387 | -6,34% | -8,41% | US$91.627 | - | 6.604.387 FREED |
| 2742 |  Ares Protocol ARES | US$0,0003930 | 1,53% | -3,86% | US$90.852 | US$11.488,76 | 231.179.222 ARES |
| 2743 |  Basis Cash BAC | US$0,001664 | -0,24% | 1,78% | US$90.835 | US$100,08 | 54.575.145 BAC |
| 2744 |  Metrix Coin MRX | US$0,000005460 | 1,56% | 17,56% | US$90.849 | US$0,06000 | 16.646.844.895 MRX |
| 2745 |  DeHive DHV | US$0,02236 | -7,54% | -3,20% | US$89.892 | US$39,78 | 4.019.375 DHV |
| 2746 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2747 |  Eminer EM | US$0,00006134 | 0,00% | -0,75% | US$89.222 | - | 1.454.500.099 EM |
| 2748 |  Ubex UBEX | US$0,00002687 | 0,70% | -30,95% | US$88.845 | US$28,56 | 3.306.258.739 UBEX |
| 2749 |  Furucombo COMBO | US$0,002185 | 11,47% | -27,00% | US$88.653 | US$1.945,63 | 40.569.925 COMBO |
| 2750 |  Alanyaspor Fan Token ALA | US$0,06615 | 2,24% | 2,39% | US$88.682 | US$41.458,18 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.