Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bitlocus BTL | US$0,0003510 | -10,27% | 29,97% | - | US$228,63 | - |
| 7052 |  Science Cult Mascot HELA | US$0,00008175 | -2,63% | -23,61% | - | US$228,56 | - |
| 7053 |  Plebz PLEB | - | -0,32% | -4,38% | - | US$228,29 | - |
| 7054 |  GG MetaGame GGMT | US$0,01054 | 4,30% | 0,21% | - | US$228,21 | - |
| 7055 |  OST OST | US$0,0001597 | 4,99% | -4,36% | - | US$227,49 | - |
| 7056 |  Blue Norva BLU | US$0,0001424 | 4,38% | -0,10% | - | US$225,88 | - |
| 7057 |  Pin Token PIN | US$0,8743 | -1,62% | -6,60% | - | US$225,76 | - |
| 7058 |  Law Of Attraction LOA | US$0,0009782 | 4,26% | 9,74% | - | US$227,72 | - |
| 7059 |  DOGE on Solana SDOGE | US$0,0001549 | 2,04% | -17,04% | - | US$225,04 | - |
| 7060 |  Robin ROBIN | US$0,0000008600 | 1,97% | 15,57% | - | US$225,00 | - |
| 7061 |  The Nemesis NEMS | US$0,004631 | -15,27% | 18,15% | - | US$224,40 | - |
| 7062 |  bul BUL | US$0,00000008000 | 0,89% | -12,79% | - | US$224,32 | - |
| 7063 |  Lucre Way LCR | US$0,000006370 | -91,24% | 40,00% | - | US$224,18 | - |
| 7064 |  TREND TREND | US$0,00004574 | 3,86% | 12,45% | - | US$224,12 | - |
| 7065 |  FansTime FTI | US$0,000005390 | 2,53% | 12,07% | - | US$223,44 | - |
| 7066 |  Omni Consumer Protocols OCP | US$0,007492 | 1,11% | 1,02% | - | US$227,94 | - |
| 7067 |  DFX Finance DFX | US$0,02129 | 3,43% | -16,66% | - | US$222,42 | - |
| 7068 |  FRED FRED | US$0,0001137 | 96,67% | -71,67% | - | US$219,99 | - |
| 7069 |  CATCOIN CATS | - | 3,14% | 95,53% | - | US$220,50 | - |
| 7070 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$220,45 | - |
| 7071 |  uwu UWU | US$0,000009290 | -6,56% | -15,70% | - | US$220,31 | - |
| 7072 |  ROCKY ROCKY | US$0,0001359 | -17,37% | -11,57% | - | US$219,84 | - |
| 7073 |  Vendetta VDT | US$0,008211 | 0,01% | 3,36% | - | US$168,18 | - |
| 7074 |  Dayhub DAY | US$0,005988 | 0,02% | 0,92% | - | US$219,18 | - |
| 7075 |  50x.com 50X | US$0,03640 | 5,30% | 10,73% | - | US$218,66 | - |
| 7076 |  Novacoin NVC | US$0,02704 | 4,18% | -20,81% | - | US$218,42 | - |
| 7077 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$218,00 | - |
| 7078 |  Hadeswap HADES | US$0,01676 | 1,45% | -10,25% | - | US$217,56 | - |
| 7079 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003068 | 4,56% | -23,40% | - | US$217,55 | - |
| 7080 |  MONNOS MNS | US$0,000006920 | -40,83% | 51,09% | - | US$217,58 | - |
| 7081 |  PUNK - SpacePunksClub PUNK | US$0,0005459 | 2,40% | -9,37% | - | US$216,86 | - |
| 7082 |  Biop BIOP | US$0,01173 | -6,55% | 29,20% | - | US$216,64 | - |
| 7083 |  HealthSci.AI HSAI | US$0,003665 | 0,08% | 11,60% | - | US$216,71 | - |
| 7084 |  Chasm CAI | US$0,02652 | 2,43% | -1,52% | - | US$216,27 | - |
| 7085 |  HerityNetwork HER | US$0,002041 | -0,91% | -11,68% | - | US$216,07 | - |
| 7086 |  Lumi Finance LUA | US$2,05 | 2,53% | 2,07% | - | US$215,91 | - |
| 7087 |  Moonpot POTS | US$0,004974 | 2,32% | 1,22% | - | US$215,87 | - |
| 7088 |  Book of Baby Memes BABYBOME | - | -0,19% | -2,39% | - | US$215,52 | - |
| 7089 |  GGDApp GGTK | US$0,01686 | 3,59% | 3,09% | - | US$215,41 | - |
| 7090 |  SafeMoonCash SAFEMOONCASH | - | 6,97% | 5,57% | - | US$215,36 | - |
| 7091 |  MrBeast BEAST | US$0,01790 | 4,62% | 1,73% | - | US$215,29 | - |
| 7092 |  Lapupu LAPUPU | US$0,0003197 | 1,63% | -22,08% | - | US$214,54 | - |
| 7093 |  todd TODD | US$0,00008274 | -3,92% | -11,39% | - | US$214,29 | - |
| 7094 |  Ponzio The Cat PONZIO | US$15.122.246.439 | 1,84% | -14,01% | - | US$213,86 | - |
| 7095 |  HurricaneSwap Token HCT | US$0,00004163 | 1,96% | -0,70% | - | US$213,17 | - |
| 7096 |  Mad Pepe MADPEPE | - | -4,76% | -5,64% | - | US$212,91 | - |
| 7097 |  TIGER TIGER | US$0,00006408 | 4,64% | -3,50% | - | US$199,72 | - |
| 7098 |  Solana Deployer MEMES | US$0,0004771 | 1,38% | -10,48% | - | US$211,89 | - |
| 7099 |  Based Father Pepe FPEPE | US$0,00005052 | 7,65% | -2,24% | - | US$210,97 | - |
| 7100 |  Squid Game (squid-game.cool) SQUID | US$0,0000005400 | 3,05% | 7,79% | - | US$210,94 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.