Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  47th President of the United States TRUMP47 | US$0,00005972 | -0,12% | 2,11% | - | US$55,99 | - |
| 7752 |  The dev is an Ape APEDEV | US$0,00001756 | 1,96% | -12,22% | - | US$55,93 | - |
| 7753 |  Bonsai3 BAI | US$0,0009380 | -5,18% | -1,63% | - | US$55,90 | - |
| 7754 |  Cipher Protocol CIPHER | US$0,0001445 | -1,31% | -4,34% | - | US$55,66 | - |
| 7755 |  Stronger STRNGR | US$0,3629 | 4,57% | 4,83% | - | US$55,33 | - |
| 7756 |  Game Meteor Coin GMTO | US$0,0002320 | 0,00% | 28,87% | - | US$55,26 | - |
| 7757 |  GreenTek GTE | US$0,01622 | -71,45% | -71,81% | - | US$55,27 | - |
| 7758 |  AI PIN AI | US$0,004902 | -1,71% | 11,84% | - | US$54,89 | - |
| 7759 |  Snetwork SNET | US$0,0004989 | 0,06% | -0,21% | - | US$54,75 | - |
| 7760 |  Lumenswap LSP | US$0,001690 | -29,54% | -25,22% | - | US$54,67 | - |
| 7761 |  VAPE VAPE | US$0,2676 | 3,68% | 24,73% | - | US$54,49 | - |
| 7762 |  CORE ID CID | US$0,001219 | 0,15% | -2,41% | - | US$54,46 | - |
| 7763 |  Pouwifhat POU | US$0,00003972 | 0,70% | -15,75% | - | US$56,94 | - |
| 7764 |  GENZ Token GENZ | US$0,0002851 | 3,34% | -0,79% | - | US$54,39 | - |
| 7765 |  Convex FXS CVXFXS | US$1,25 | -4,66% | 3,77% | - | US$54,38 | - |
| 7766 |  Fluffys FLUFFYS | US$0,001141 | 1,80% | -11,18% | - | US$54,36 | - |
| 7767 |  Ken KEN | US$0,00004789 | 0,31% | -3,11% | - | US$54,24 | - |
| 7768 |  Akita Inu AKT | US$0,00009615 | -2,03% | -13,90% | - | US$54,05 | - |
| 7769 |  CNNS CNNS | US$0,00005564 | 10,05% | -0,74% | - | US$53,95 | - |
| 7770 |  Menzy MNZ | US$0,00005871 | 1,86% | -5,39% | - | US$53,85 | - |
| 7771 |  SAFEMOON SOLANA SAFEMOON | US$0,00003712 | -1,41% | -25,64% | - | US$53,81 | - |
| 7772 |  Jogecodog $JOGECO | - | 5,17% | -18,60% | - | US$53,67 | - |
| 7773 |  YodeSwap YODE | US$0,005198 | 1,67% | -7,23% | - | US$53,66 | - |
| 7774 |  Maek Amuruca Graet Agun MAGA | US$0,00004377 | 5,61% | -18,70% | - | US$53,62 | - |
| 7775 |  Ethereum Unicorn UNICORN | US$0,00005658 | 0,81% | 42,30% | - | US$53,26 | - |
| 7776 |  TONY THE DUCK TONY | US$0,00008941 | 3,66% | -3,01% | - | US$53,03 | - |
| 7777 |  One Basis OBS | US$0,1159 | 2,72% | 0,10% | - | US$55,52 | - |
| 7778 |  BLACK COQINU BCOQ | - | 3,20% | -10,45% | - | US$52,78 | - |
| 7779 |  Baby Dragon BABYDRAGON | - | -80,70% | -60,30% | - | US$52,64 | - |
| 7780 |  MOGGO MOGGO | US$0,02549 | 20,04% | 21,30% | - | US$53,48 | - |
| 7781 |  Medicalchain MTN | US$0,0002535 | 0,06% | -8,91% | - | US$52,35 | - |
| 7782 |  Artificial intelligence staking token AIST | US$0,08711 | 1,98% | 0,84% | - | US$52,23 | - |
| 7783 |  Ethermon EMON | US$0,0006536 | 6,12% | -18,16% | - | US$52,10 | - |
| 7784 |  Grand Base GB | US$0,0004553 | 0,46% | 2,17% | - | US$52,07 | - |
| 7785 |  MAGA TRUMP | US$0,00002099 | -0,61% | -1,42% | - | US$51,88 | - |
| 7786 |  Demole DMLG | US$0,00008103 | 3,25% | 7,16% | - | US$51,62 | - |
| 7787 |  A2A A2A | US$0,01175 | 2,14% | -0,62% | - | US$51,54 | - |
| 7788 |  RealLink REAL | US$0,008402 | 11,19% | 24,26% | - | US$51,37 | - |
| 7789 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | -7,03% | -11,12% | - | US$51,32 | - |
| 7790 |  Grizzly Honey GHNY | US$0,02497 | 3,62% | 0,66% | - | US$51,30 | - |
| 7791 |  Agatech AGATA | US$0,01039 | 2,83% | 0,05% | - | US$51,23 | - |
| 7792 |  Coinbase AI Agent COINAI | - | -0,35% | -52,85% | - | US$51,22 | - |
| 7793 |  Taylor Swift's Cat BENJI BENJI | US$0,00009575 | 1,29% | -14,55% | - | US$51,21 | - |
| 7794 |  Shita-kiri Suzume SUZUME | US$0,0000001600 | 0,54% | -2,31% | - | US$50,91 | - |
| 7795 |  XPAY XPAY | US$0,00000005000 | -0,60% | -3,75% | - | US$50,81 | - |
| 7796 |  Dragon Mainland Shards DMS | US$0,00003601 | -2,46% | -12,19% | - | US$50,72 | - |
| 7797 |  Tronipay TRP | US$0,0007248 | 1,97% | 15,26% | - | US$50,67 | - |
| 7798 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001518 | 8,93% | -8,45% | - | US$50,52 | - |
| 7799 |  Chinese BEIBEI BEIBEI | US$0,000007100 | 1,43% | -39,18% | - | US$50,38 | - |
| 7800 |  POPO POPO | - | 1,22% | 0,14% | - | US$50,37 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.