Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CRAZY FLOKI FLOKI | - | 1,83% | 7,07% | - | US$34,82 | - |
| 7952 |  Behodler EYE | US$0,03176 | -2,99% | 3,76% | - | US$34,54 | - |
| 7953 |  Solbook BOOK | US$0,004349 | 3,19% | -7,54% | - | US$34,40 | - |
| 7954 |  NFTBooks NFTBS | - | 1,89% | -9,39% | - | US$35,04 | - |
| 7955 |  MAGA DOGE MAGADOGE | - | 0,95% | -18,81% | - | US$34,19 | - |
| 7956 |  Velocore VC | US$0,003080 | 3,86% | -0,05% | - | US$34,12 | - |
| 7957 |  Pepe Coin PEPE | - | 1,31% | 1,52% | - | US$33,97 | - |
| 7958 |  Sussy Baka Impostor AMOGUS | US$0,00003294 | -5,04% | -14,95% | - | US$33,77 | - |
| 7959 |  TRONPAD TRONPAD | US$0,001610 | 3,99% | 9,37% | - | US$33,70 | - |
| 7960 |  Department of Government Efficiency DOGE DGE | US$0,00004123 | 0,27% | -1,14% | - | US$33,59 | - |
| 7961 |  i dont know IDK | US$0,00006316 | -1,94% | -14,87% | - | US$33,58 | - |
| 7962 |  Panda Coin PANDA | US$0,00001350 | 3,15% | -28,72% | - | US$33,49 | - |
| 7963 |  Dextoken DEXG | US$16,58 | 3,95% | 2,62% | - | US$33,48 | - |
| 7964 |  EthereumMax EMAX | - | 0,40% | 2,65% | - | US$33,37 | - |
| 7965 |  Mind MND | US$0,01294 | 2,68% | -14,84% | - | US$33,33 | - |
| 7966 |  SPACE CAT CAT | - | 1,81% | 0,58% | - | US$33,19 | - |
| 7967 |  BNBtiger 2.0 BNBTIGER | - | 4,23% | 0,94% | - | US$33,17 | - |
| 7968 |  SUPER DRAGON DRAGON | - | 0,94% | 0,19% | - | US$33,13 | - |
| 7969 |  AMERICAN EAGLE EAGLE | - | 2,04% | 6,63% | - | US$33,10 | - |
| 7970 |  Binance Smart Chain Girl BSCGIRL | US$0,00002199 | 0,07% | 128,82% | - | US$33,08 | - |
| 7971 |  OLYMPIC GAMES DOGE OGD | - | 2,79% | 0,68% | - | US$33,05 | - |
| 7972 |  Pou POU | US$0,0004567 | 2,03% | -21,61% | - | US$33,05 | - |
| 7973 |  Agro Global AGRO | US$0,0002621 | -4,04% | -16,42% | - | US$33,04 | - |
| 7974 |  Banus.Finance BANUS | US$0,0001371 | -0,48% | 4,26% | - | US$32,90 | - |
| 7975 |  First Crypto President FCP | US$0,00002608 | -3,24% | -20,27% | - | US$32,83 | - |
| 7976 |  Chinau CHINAU | US$0,00000002000 | 3,24% | -11,61% | - | US$32,81 | - |
| 7977 |  DOLLAR SHIBA INU DSHIB | - | 2,64% | 0,81% | - | US$32,78 | - |
| 7978 |  Apple Network ANK | US$0,000005780 | -22,40% | -25,96% | - | US$32,79 | - |
| 7979 |  Evanesco Network EVA | US$0,0004108 | -0,04% | -9,23% | - | US$32,76 | - |
| 7980 |  X Doge X | US$0,00000001000 | 1,93% | -5,13% | - | US$32,48 | - |
| 7981 |  UXD Protocol UXP | US$0,01512 | 0,01% | -1,60% | - | US$32,46 | - |
| 7982 |  PEPE TREMP TREMP | - | -1,98% | -13,02% | - | US$32,37 | - |
| 7983 |  Hopecoin HOPECOIN | US$0,00001864 | -6,82% | -14,63% | - | US$32,30 | - |
| 7984 |  TERA TERA | US$0,001255 | 0,46% | -1,02% | - | US$32,28 | - |
| 7985 |  Polycat Finance FISH | US$0,06787 | 1,97% | -10,15% | - | US$32,05 | - |
| 7986 |  Voltz VOLTZ | US$0,002418 | 1,36% | -6,24% | - | US$31,93 | - |
| 7987 |  CRAZY LION LION | - | 1,37% | 2,37% | - | US$32,02 | - |
| 7988 |  TRUMP INU TRUMP INU | US$0,0000007800 | -0,91% | 0,63% | - | US$31,86 | - |
| 7989 |  Clay Nation CLAY | US$0,002340 | -3,65% | -0,75% | - | US$31,83 | - |
| 7990 |  Coalculus COAL | US$0,00002897 | 0,47% | -0,99% | - | US$31,76 | - |
| 7991 |  Plata Network PLATA | US$0,0001950 | 3,19% | 7,13% | - | US$31,60 | - |
| 7992 |  Flag Network FLAG | US$0,00001008 | 3,66% | -13,38% | - | US$31,56 | - |
| 7993 |  Nitro NITRO | US$0,00001251 | 2,12% | -8,60% | - | US$31,56 | - |
| 7994 |  bioDAOs BIO | - | -2,27% | -10,28% | - | US$31,40 | - |
| 7995 |  CRAZY DOGE CRAZYDOGE | - | 0,04% | -19,24% | - | US$31,34 | - |
| 7996 |  DeFi Land Gold GOLDY | US$0,00001098 | -0,41% | -2,38% | - | US$43,76 | - |
| 7997 |  Based Street Bets BSB | US$0,0000007200 | 3,46% | -19,02% | - | US$31,13 | - |
| 7998 |  SoMon OWO | US$0,001696 | -1,03% | -0,60% | - | US$31,05 | - |
| 7999 |  Donald Trump Jr. $DTJR | US$0,00006454 | -0,61% | -23,86% | - | US$31,01 | - |
| 8000 |  MoreGen FreeMoon MOON | US$0,0000003000 | -3,92% | -11,61% | - | US$30,99 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.