Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DAOSquare RICE | US$0,09002 | 12,57% | -2,62% | - | US$3,99 | - |
| 8752 |  Assent Protocol ASNT | US$0,00008686 | -6,76% | 48,14% | - | US$3,91 | - |
| 8753 |  Justus JTT | US$0,01133 | 3,65% | -1,94% | - | US$3,91 | - |
| 8754 |  Dark Trump DTRUMP | - | -2,36% | -17,08% | - | US$3,91 | - |
| 8755 |  Yobit Token YO | US$787,32 | -0,31% | -5,15% | - | US$3,87 | - |
| 8756 |  Revenue Coin RVC | US$0,0006904 | 0,61% | -17,77% | - | US$3,85 | - |
| 8757 |  Optimus OPT | - | 2,83% | 0,72% | - | US$3,84 | - |
| 8758 |  CoinCollect COLLECT | US$0,0005444 | 3,42% | -5,12% | - | US$3,83 | - |
| 8759 |  Doge Grok DOGEGROK | - | -15,39% | 35,00% | - | US$3,83 | - |
| 8760 |  Jeetolax JEETOLAX | US$0,00001329 | 1,48% | -1,39% | - | US$3,81 | - |
| 8761 |  JetSwap pWings pWINGS | US$0,000007140 | -0,63% | -9,77% | - | US$3,76 | - |
| 8762 |  Just a chill girl CHILLGIRL | US$0,000003710 | -0,85% | -15,67% | - | US$3,76 | - |
| 8763 |  Brian Griffin BRIAN | US$0,01645 | -1,54% | -1,49% | - | US$3,75 | - |
| 8764 |  NOTCOIN INU $NOTINU | US$0,0000004200 | 4,39% | -3,87% | - | US$3,74 | - |
| 8765 |  SoPay SOP | US$0,000009550 | -0,25% | 0,01% | - | US$3,73 | - |
| 8766 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,000009090 | -4,24% | -46,37% | - | US$3,72 | - |
| 8767 |  Gentleman MAN | US$0,00004207 | 1,47% | -3,57% | - | US$3,72 | - |
| 8768 |  Shib Generating SHG | US$0,000007800 | 4,84% | 0,50% | - | US$3,71 | - |
| 8769 |  Metan Evolutions METAN | US$0,002901 | -6,94% | -5,78% | - | US$3,70 | - |
| 8770 |  CATO CATO | US$0,001439 | 1,12% | -0,36% | - | US$3,68 | - |
| 8771 |  Solsponge SOLSPONGE | - | 1,90% | -13,16% | - | US$3,67 | - |
| 8772 |  MTG Token MTG | US$0,0001811 | 2,67% | 9,77% | - | US$3,63 | - |
| 8773 |  FarLaunch FAR | US$0,00001163 | 1,69% | -1,26% | - | US$3,63 | - |
| 8774 |  Biotech BIOTECH | - | -0,31% | -9,34% | - | US$3,59 | - |
| 8775 |  BUILD BUILD | US$0,00003515 | 3,10% | 2,19% | - | US$3,57 | - |
| 8776 |  Floki SafeMoon FSM | - | 4,69% | 0,93% | - | US$3,55 | - |
| 8777 |  Hermy The Stallion HERMY | US$0,001967 | 0,01% | -9,79% | - | US$3,54 | - |
| 8778 |  MoonLift Capital MLTPX | US$0,0000003000 | 0,07% | 0,00% | - | US$3,54 | - |
| 8779 |  Speed Star JOC JOC | US$0,000008910 | -2,28% | -1,95% | - | US$3,53 | - |
| 8780 |  SupremeX SXC | US$0,007726 | -12,75% | 13,10% | - | US$3,52 | - |
| 8781 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001353 | -3,77% | -11,10% | - | US$3,48 | - |
| 8782 |  Buttercat BUTT | US$0,00004621 | 3,65% | -10,27% | - | US$3,46 | - |
| 8783 |  Cheems (LordCheems_) Cheems | - | 1,42% | -10,30% | - | US$3,46 | - |
| 8784 |  Time Machine NFTs EMIT | US$0,00003456 | 3,48% | -5,39% | - | US$3,45 | - |
| 8785 |  Ceres CERES | US$2,78 | 434,40% | -59,05% | - | US$3,68 | - |
| 8786 |  Meat MEAT | US$0,000003910 | 4,27% | -11,69% | - | US$3,39 | - |
| 8787 |  Immutable DARA | US$0,002747 | 5,28% | 3,42% | - | US$3,38 | - |
| 8788 |  Werecoin EV Charging WRC | US$0,000007160 | 3,10% | 7,15% | - | US$3,38 | - |
| 8789 |  Peanut the Doge PDOGE | US$0,00004267 | -1,23% | -15,38% | - | US$3,37 | - |
| 8790 |  BabySweep BABYSWEEP | - | 4,47% | 2,43% | - | US$3,37 | - |
| 8791 |  when WHEN | - | -7,62% | -3,65% | - | US$3,35 | - |
| 8792 |  PolyBeta Finance BETA | US$0,1568 | 0,75% | 2,38% | - | US$3,35 | - |
| 8793 |  Yearn Classic Finance EARN | US$0,008192 | 0,07% | -31,35% | - | US$3,34 | - |
| 8794 |  TRUMP INU TRUMPINU | - | -48,72% | -35,75% | - | US$3,33 | - |
| 8795 |  Grom GR | US$0,0003300 | -17,45% | -17,50% | - | US$3,33 | - |
| 8796 |  CRISPR CRISPR | - | -4,14% | -17,34% | - | US$3,32 | - |
| 8797 |  BAMF BAMF | US$0,000007550 | -1,86% | -13,51% | - | US$3,32 | - |
| 8798 |  Generation GEN | US$0,00002501 | 0,07% | -63,61% | - | US$3,30 | - |
| 8799 |  DOGE PRESIDENT DOGEPR | US$0,000001840 | -7,47% | -40,87% | - | US$3,28 | - |
| 8800 |  LEXER Markets LEX | - | 11,65% | 62,07% | - | US$3,28 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.