Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Corgidoge CORGI | - | 4,42% | -7,56% | - | US$2,60 | - |
| 8852 |  Baby Rats BABYRATS | - | -0,33% | -3,32% | - | US$2,54 | - |
| 8853 |  X AI X | - | 1,48% | 46,67% | - | US$2,53 | - |
| 8854 |  2G CARBON COIN 2GCC | US$0,003322 | 0,16% | 36,46% | - | US$2,53 | - |
| 8855 |  NFTL NFTL | US$0,001739 | 1,19% | 1,11% | - | US$2,53 | - |
| 8856 |  Dinger Token DINGER | US$0,000001270 | -0,64% | -2,45% | - | US$2,51 | - |
| 8857 |  BURRRD BURRRD | - | 0,44% | -11,95% | - | US$2,50 | - |
| 8858 |  RWA Finance RWAS | US$0,01340 | 0,06% | 76,33% | - | US$2,49 | - |
| 8859 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00002568 | -1,24% | -17,05% | - | US$2,49 | - |
| 8860 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8861 |  Age of Tanks A.O.T | US$0,0001310 | 4,27% | 0,98% | - | US$2,45 | - |
| 8862 |  Singularity's Child gonzoai CHILD AI | US$0,00003768 | -0,30% | -17,03% | - | US$2,45 | - |
| 8863 |  World of Defish WOD | US$0,000008130 | 0,20% | -3,80% | - | US$2,44 | - |
| 8864 |  Monstock MON | US$0,000005460 | 0,67% | 2,39% | - | US$2,44 | - |
| 8865 |  Gegagedigedagedago NUGGET | US$0,0001101 | -1,83% | -16,88% | - | US$2,42 | - |
| 8866 |  ThoreCoin THR | US$120,74 | 0,38% | 1,52% | - | US$2,42 | - |
| 8867 |  BONK INU BONKINU | - | 0,05% | -28,84% | - | US$2,41 | - |
| 8868 |  LuckyChip LC | US$0,0003227 | 4,64% | 1,19% | - | US$2,38 | - |
| 8869 |  O RLY? ORLY | US$0,00002320 | 28,95% | 28,87% | - | US$2,37 | - |
| 8870 |  Konstellation Network DARC | US$0,0007385 | 2,62% | 12,09% | - | US$2,37 | - |
| 8871 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 3,64% | -2,02% | - | US$2,35 | - |
| 8872 |  Chai CHAI | US$0,001675 | 1,61% | -27,20% | - | US$2,35 | - |
| 8873 |  Doggensnout Skeptic DOGS | - | -2,63% | -9,43% | - | US$2,35 | - |
| 8874 |  PIVN PIVN | US$0,0003881 | 2,17% | -7,39% | - | US$2,33 | - |
| 8875 |  Milk MILK | US$0,000003100 | 1,23% | 0,80% | - | US$2,33 | - |
| 8876 |  JINDO INU JIND | - | 1,67% | 1,89% | - | US$2,30 | - |
| 8877 |  ACEToken ACE | US$0,00000001000 | 3,54% | -1,29% | - | US$2,29 | - |
| 8878 |  CoinPoker CHP | US$0,03891 | -7,20% | -19,45% | - | US$2,29 | - |
| 8879 |  TipsyCoin $TIPSY | US$0,000004490 | 0,91% | -2,05% | - | US$2,28 | - |
| 8880 |  Army of Fortune Coin AFC | US$0,000004140 | 0,93% | -0,48% | - | US$2,26 | - |
| 8881 |  FashionTV Token FTVT | US$0,005541 | 49,83% | 49,73% | - | US$2,25 | - |
| 8882 |  Defira FIRA | US$0,0002063 | -0,29% | -58,69% | - | US$2,24 | - |
| 8883 |  Plutonians RPC | US$0,000008760 | -0,41% | -1,37% | - | US$2,24 | - |
| 8884 |  Cope COPE | - | 2,54% | -11,37% | - | US$2,22 | - |
| 8885 |  Zeppelin DAO ZEP | - | 3,45% | 0,86% | - | US$2,21 | - |
| 8886 |  Chief Troll Officer CTO | US$0,00001011 | -0,39% | -33,52% | - | US$2,18 | - |
| 8887 |  Captain Rug Pull RUGPULL | US$0,00001771 | -0,76% | -15,17% | - | US$2,17 | - |
| 8888 |  TATA Coin TATA | US$0,006732 | 1,11% | 1,20% | - | US$2,15 | - |
| 8889 |  Penjamin Blinkerton PEN | US$0,0000002800 | 1,76% | -1,30% | - | US$2,14 | - |
| 8890 |  Paco PACO | US$0,00002159 | 2,96% | -8,28% | - | US$2,12 | - |
| 8891 |  Lox Network LOX | US$0,00002060 | 0,07% | -34,81% | - | US$2,10 | - |
| 8892 |  Kekius Maximus (kekius.club) $KEKIUS | - | 3,05% | -20,90% | - | US$2,10 | - |
| 8893 |  XenBitcoin XBTC | US$0,01309 | 6,08% | 4,84% | - | US$2,10 | - |
| 8894 |  Updog UPDOG | US$0,00001477 | -4,75% | -8,05% | - | US$2,09 | - |
| 8895 |  ADACash ADACASH | - | 0,24% | -3,31% | - | US$2,09 | - |
| 8896 |  Chump Change CHUMP | US$0,000006420 | 2,58% | -22,48% | - | US$2,08 | - |
| 8897 |  Awkward Look Monkey Club ALMC | US$0,00001528 | -2,49% | -19,91% | - | US$2,07 | - |
| 8898 |  DekBox DEK | US$0,0007081 | 0,63% | 0,01% | - | US$2,07 | - |
| 8899 |  Barron Trump BARRON | - | 3,22% | -8,10% | - | US$2,06 | - |
| 8900 |  LiquidLayer LILA | US$0,007601 | -12,93% | -22,46% | - | US$2,06 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.