Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  BlastDEX BD | US$0,00003398 | -3,16% | -2,24% | - | US$0,8400 | - |
| 9052 |  Cylum Finance CYM | US$0,000001900 | -1,75% | -5,46% | - | US$0,8200 | - |
| 9053 |  Gen Z Quant QUANT | US$0,000008850 | -10,68% | -10,68% | - | US$0,8100 | - |
| 9054 |  Coin Of Champions COC | - | 1,07% | -49,80% | - | US$0,8000 | - |
| 9055 |  SOLNAV AI SOLNAV | US$0,0001513 | 2,21% | -14,49% | - | US$0,8000 | - |
| 9056 |  Ethereans OS | US$0,1450 | -9,57% | -27,79% | - | US$0,7900 | - |
| 9057 |  Daily COP DLYCOP | US$0,00000008000 | 2,40% | -8,53% | - | US$0,7700 | - |
| 9058 |  Another World AWM | US$0,002105 | 3,22% | 13,22% | - | US$0,7600 | - |
| 9059 |  coolcat COOL | US$0,00004246 | -0,43% | -11,23% | - | US$0,7400 | - |
| 9060 |  Trump MP3 TRUMP3 | US$0,00002095 | 1,86% | -5,01% | - | US$0,7400 | - |
| 9061 |  BR34P BR34P | US$8,22 | 0,88% | -2,78% | - | US$0,7200 | - |
| 9062 |  Nether NFT NTR | US$0,001452 | 0,07% | 81,50% | - | US$0,7100 | - |
| 9063 |  Early Risers EARLY | US$0,00002228 | 1,68% | -7,47% | - | US$0,7000 | - |
| 9064 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000002890 | -0,35% | -11,21% | - | US$0,7000 | - |
| 9065 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | 0,00% | - | US$0,7000 | - |
| 9066 |  Multiverse Capital MVC | US$0,0000003100 | 0,77% | -0,40% | - | US$0,6900 | - |
| 9067 |  CryptoFranc XCHF | US$0,04330 | -0,17% | -17,94% | - | US$0,6800 | - |
| 9068 |  PolyPup Finance COLLAR | US$0,0005172 | 0,59% | -2,58% | - | US$0,6800 | - |
| 9069 |  AITK AITK | - | -19,50% | -6,60% | - | US$0,6700 | - |
| 9070 |  XRP DOGE XRPDOGE | - | 1,18% | -15,22% | - | US$0,6600 | - |
| 9071 |  Landboard LAND | US$0,002964 | -0,01% | -0,06% | - | US$0,6600 | - |
| 9072 |  Continuum World UM | US$0,0002306 | 4,17% | -7,62% | - | US$0,6600 | - |
| 9073 |  STARKNET BROTHER BROTHER | - | -1,90% | -1,14% | - | US$0,6500 | - |
| 9074 |  Biokript BKPT | US$0,0004148 | 3,78% | 2,26% | - | US$0,6300 | - |
| 9075 |  Carmin CARMIN | US$0,0009007 | -35,65% | -22,11% | - | US$0,6200 | - |
| 9076 |  Umi Digital UMI | - | -98,49% | -80,37% | - | US$0,6700 | - |
| 9077 |  Vention VENTION | US$0,00007972 | 0,55% | 1,23% | - | US$0,6200 | - |
| 9078 |  Dreamverse DV | US$0,00001000 | -9,07% | -34,59% | - | US$1,96 | - |
| 9079 |  BlackRock BLACKROCK | - | 204,76% | -78,17% | - | US$0,6100 | - |
| 9080 |  IMMORTAL.COM IMMORTAL | US$0,0002002 | 1,81% | -13,09% | - | US$0,6100 | - |
| 9081 |  Verve VERVE | US$0,0004727 | 1,82% | 1,02% | - | US$0,6100 | - |
| 9082 |  The Three Musketeers 3 | US$0,00001208 | -1,05% | -19,66% | - | US$0,6100 | - |
| 9083 |  MarsColony CLNY | US$0,00003511 | -1,45% | -0,98% | - | US$0,6000 | - |
| 9084 |  Jake The Dog JAKE | US$0,00009728 | -0,39% | -11,06% | - | US$0,6000 | - |
| 9085 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002308 | -3,60% | -14,43% | - | US$0,5900 | - |
| 9086 |  DIGGER AI DIGGAI | US$0,00001064 | -1,65% | -26,04% | - | US$0,5900 | - |
| 9087 |  Merge MERGE | US$0,0003184 | 1,44% | 1,07% | - | US$0,5900 | - |
| 9088 |  Pollchain POLL | US$0,001573 | 0,01% | -0,12% | - | US$0,5800 | - |
| 9089 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5800 | - |
| 9090 |  Matrak Fan Token MTRK | US$0,0006816 | 0,00% | 6,74% | - | US$0,5800 | - |
| 9091 |  BAREBEARS BAREBEARS | US$0,0008024 | -0,36% | -12,22% | - | US$0,5700 | - |
| 9092 |  shork SHORK | US$0,0002011 | 3,26% | -12,95% | - | US$0,5600 | - |
| 9093 |  Ape.lol APE | US$0,00002258 | -0,46% | -16,28% | - | US$0,5600 | - |
| 9094 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | 6,59% | -25,89% | - | US$0,5500 | - |
| 9095 |  JEFE TOKEN JEFE | US$0,001342 | 3,16% | -44,78% | - | US$0,5500 | - |
| 9096 |  Evodefi GENX | US$0,0003588 | 0,56% | 2,19% | - | US$0,5500 | - |
| 9097 |  Skycoin SKY | US$0,04376 | -0,21% | -8,64% | - | US$0,5400 | - |
| 9098 |  SPYRO SPYRO | US$0,0000001300 | -1,15% | -4,67% | - | US$0,5400 | - |
| 9099 |  Yield Finance YIELDX | US$0,0002057 | 7,07% | 3,68% | - | US$0,5400 | - |
| 9100 |  0xDAO OXD | US$0,00005820 | 3,61% | 29,67% | - | US$0,5300 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.