Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BinaryDAO BYTE | US$0,07988 | 3,98% | 3,52% | - | US$0,5300 | - |
| 9102 |  Bitcoin Pro BTCP | US$111,65 | 0,09% | -23,22% | - | US$0,5300 | - |
| 9103 |  DragonKing DRAGONKING | US$0,00000001000 | -1,54% | 3,03% | - | US$0,5300 | - |
| 9104 |  Bart Simpson Coin BART | - | 1,53% | -0,09% | - | US$0,5300 | - |
| 9105 |  BIO MOON MEME BIO | - | 5,84% | -17,14% | - | US$0,5300 | - |
| 9106 |  Dragon Base DRAGON | US$0,000003830 | -0,84% | -35,04% | - | US$0,5100 | - |
| 9107 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,11 | -15,95% | -24,55% | - | US$0,5100 | - |
| 9108 |  Kermit KERMIT | US$0,00008736 | 3,03% | -13,07% | - | US$0,5100 | - |
| 9109 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004400 | 4,80% | 2,06% | - | US$0,4800 | - |
| 9110 |  Gooeys GOO | US$0,000002060 | 0,82% | -8,69% | - | US$0,4800 | - |
| 9111 |  Awkward Monkey Base AWK | US$0,0000003200 | -2,92% | -1,91% | - | US$0,4800 | - |
| 9112 |  Donald Pump PUMP | US$0,000008570 | -1,37% | -16,57% | - | US$0,4600 | - |
| 9113 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9114 |  Speed Star STAR STAR | US$0,0008105 | -0,02% | 0,90% | - | US$0,4600 | - |
| 9115 |  API INU API | - | 2,05% | -6,37% | - | US$2,39 | - |
| 9116 |  MATRIX MTRX | US$0,00003493 | 2,80% | -18,50% | - | US$0,4500 | - |
| 9117 |  Lola $LOLA | US$0,00000001000 | -0,30% | 15,72% | - | US$0,4400 | - |
| 9118 |  Zetos ZES | US$0,08297 | 2,60% | 2,80% | - | US$0,4400 | - |
| 9119 |  GBURN GBURN | US$0,0002244 | 0,23% | -2,78% | - | US$0,4300 | - |
| 9120 |  XAI XAI | - | -29,45% | -4,80% | - | US$0,4300 | - |
| 9121 |  IceCream ICE | US$0,4260 | -0,88% | -8,04% | - | US$0,4300 | - |
| 9122 |  LOAF CAT LOAF | US$0,0000004100 | -2,11% | -13,48% | - | US$0,4200 | - |
| 9123 |  MAIN MAIN | US$0,00002651 | 3,07% | 7,16% | - | US$0,4200 | - |
| 9124 |  Bellscoin ETH BELLS | US$0,00008979 | 0,67% | 2,48% | - | US$0,4200 | - |
| 9125 |  Madonna del Gatto GATTO | US$0,00008216 | -1,45% | -2,57% | - | US$0,4100 | - |
| 9126 |  PEDRO PEDRO | US$0,0000008000 | 3,01% | 52,79% | - | US$0,4100 | - |
| 9127 |  H2O Securities H2ON | US$0,003314 | 0,03% | 0,03% | - | US$0,4000 | - |
| 9128 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,00008803 | 1,00% | -20,39% | - | US$0,3900 | - |
| 9129 |  Slime $SLIME | US$0,00001962 | -2,02% | -16,58% | - | US$0,3900 | - |
| 9130 |  Capybara CAPY | US$0,0006246 | -8,47% | -8,53% | - | US$0,3900 | - |
| 9131 |  Multiverse MVS | US$0,00003224 | -0,04% | 0,59% | - | US$0,3900 | - |
| 9132 |  cate CATE | - | -1,48% | -2,57% | - | US$0,3700 | - |
| 9133 |  Chat AI AI | US$0,00002506 | 4,50% | -43,76% | - | US$0,3700 | - |
| 9134 |  Adrenaline ADRENALINE | - | -1,41% | -32,69% | - | US$0,3600 | - |
| 9135 |  SORA Synthetics XST | US$0,00000003000 | 56,17% | -27,26% | - | US$0,3900 | - |
| 9136 |  Hector Network HEC | US$0,03246 | -4,89% | 32,57% | - | US$0,3300 | - |
| 9137 |  MaidSafeCoin MAID | US$0,2622 | 0,27% | -2,34% | - | US$0,3200 | - |
| 9138 |  Quack Capital QUACK | US$0,000008010 | -0,04% | -13,54% | - | US$0,3200 | - |
| 9139 |  CryptoHunterTrading CHT | US$0,001562 | -0,77% | -2,00% | - | US$0,3100 | - |
| 9140 |  Mainston STON | US$0,00003001 | 0,02% | 0,04% | - | US$0,2900 | - |
| 9141 |  KlayFi Finance KFI | US$0,0006019 | 1,52% | -3,72% | - | US$0,2900 | - |
| 9142 |  AUTISM AUTISM | US$0,0003980 | -3,35% | -10,19% | - | US$0,2900 | - |
| 9143 |  Artemis Protocol MIS | US$0,00002997 | -1,74% | -1,92% | - | US$0,2800 | - |
| 9144 |  Crypto Accept ACPT | US$0,00001070 | 2,90% | -1,82% | - | US$0,2800 | - |
| 9145 |  Limestone Network LIMEX | US$0,00002200 | 0,07% | 41,94% | - | US$0,2800 | - |
| 9146 |  SadCat SAD | US$0,0003350 | -1,01% | -33,05% | - | US$0,2700 | - |
| 9147 |  CATA BSC CATA | - | 15,69% | -59,24% | - | US$0,2600 | - |
| 9148 |  PEPi PEPI | US$7,34 | 1,96% | -6,40% | - | US$0,2600 | - |
| 9149 |  Dabcat DABCAT | US$0,0001244 | 2,29% | 4,37% | - | US$0,2600 | - |
| 9150 |  Dx Spot DXS | US$0,00001022 | 3,41% | 0,25% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.