Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  PIPI PIPI | - | 1,61% | 2,58% | - | US$0,2600 | - |
| 9152 |  Royal Gold RGOLD | US$0,004667 | 2,23% | 2,82% | - | US$0,2600 | - |
| 9153 |  Epanus EPS | US$0,03187 | 0,47% | -0,99% | - | US$0,2500 | - |
| 9154 |  Solstream STREAM | US$0,003098 | -3,99% | -14,08% | - | US$0,2500 | - |
| 9155 |  BlockAura TBAC | US$0,003610 | 2,49% | 1,61% | - | US$0,2400 | - |
| 9156 |  Cat Life CATLIFE | US$0,000005870 | 4,46% | -1,05% | - | US$0,2400 | - |
| 9157 |  Ace of Pentacles ACE | US$0,000004950 | -0,27% | -6,97% | - | US$0,2400 | - |
| 9158 |  FaceDAO FACEDAO | - | 2,16% | 2,58% | - | US$0,2400 | - |
| 9159 |  FOUR MEME FOUR | - | 2,68% | -2,00% | - | US$0,2300 | - |
| 9160 |  Dagestan And Forget DAGESTAN | US$0,00004552 | 2,89% | -2,35% | - | US$0,2300 | - |
| 9161 |  SonicObamaLockheedMartin69Inu SOL | - | 1,90% | -11,53% | - | US$0,2300 | - |
| 9162 |  Phauntem PHAUNTEM | US$0,001281 | -1,57% | -19,59% | - | US$0,2300 | - |
| 9163 |  MetAIverse METAIVERSE | US$0,00003051 | 2,89% | -60,73% | - | US$0,2200 | - |
| 9164 |  ShibKiller SHIBKILLER | - | 3,47% | -3,77% | - | US$0,2200 | - |
| 9165 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001159 | -0,20% | -1,80% | - | US$0,2200 | - |
| 9166 |  MOODENGWIF MOODENGWIF | US$0,000008480 | 0,60% | -11,42% | - | US$0,2200 | - |
| 9167 |  El Dorado Exchange EDE | US$0,001740 | 6,15% | 4,30% | - | US$0,2200 | - |
| 9168 |  Coinbuck BUCK | US$0,00001163 | 0,68% | -1,47% | - | US$0,2100 | - |
| 9169 |  Mojito Markets MOJO | US$0,0005805 | -0,30% | 1,26% | - | US$0,2000 | - |
| 9170 |  Micromines MICRO | US$0,0000001100 | 4,53% | 2,20% | - | US$0,1900 | - |
| 9171 |  Simpson Predictions SIMPSON | - | -1,05% | -12,83% | - | US$0,1900 | - |
| 9172 |  Protein PROTEIN | - | 1,81% | -11,61% | - | US$0,1900 | - |
| 9173 |  Wall Street Bets Solana WSBS | US$0,000003010 | -0,99% | -18,97% | - | US$0,1900 | - |
| 9174 |  Dragy DRAGY | US$0,000001670 | -5,88% | -15,54% | - | US$0,1900 | - |
| 9175 |  TeraBlock TBC | US$0,003293 | 3,18% | 5,10% | - | US$0,1800 | - |
| 9176 |  SOLCAT SCAT | - | 129,38% | -13,17% | - | US$0,1800 | - |
| 9177 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -3,28% | -14,54% | - | US$0,1800 | - |
| 9178 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 2,04% | -2,18% | - | US$0,1800 | - |
| 9179 |  ETH Trust Fund ETF | - | 36,78% | -15,61% | - | US$0,1800 | - |
| 9180 |  LICKGOAT LICK | US$0,00001119 | -1,49% | -15,79% | - | US$0,1700 | - |
| 9181 |  JOJO JOJO | US$0,0000005600 | 0,28% | 2,28% | - | US$0,1700 | - |
| 9182 |  Swinca SWI | US$0,00001404 | 0,07% | -6,34% | - | US$0,1700 | - |
| 9183 |  Buddy The Elf ELF | US$0,000007910 | 1,87% | -15,75% | - | US$0,1700 | - |
| 9184 |  SHELTERZ TERZ | US$0,0007709 | -0,03% | -1,76% | - | US$0,1600 | - |
| 9185 |  ChillPill $CHILL | - | -1,17% | 67,93% | - | US$0,1600 | - |
| 9186 |  JEFF JEFF | US$0,00000006000 | 2,61% | 7,46% | - | US$0,1600 | - |
| 9187 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$0,1600 | - |
| 9188 |  Pandora Finance PNDR | US$0,003299 | 0,40% | 0,48% | - | US$0,1600 | - |
| 9189 |  X Mail XMAIL | - | 2,95% | 1,28% | - | US$0,1500 | - |
| 9190 |  Daddy Chill DADDYCHILL | US$0,00003141 | -5,30% | -15,67% | - | US$0,1200 | - |
| 9191 |  Kitsumon $KMC | US$0,000006250 | 0,01% | -0,22% | - | US$0,1500 | - |
| 9192 |  DegenX DGNX | US$0,02783 | 0,85% | 0,49% | - | US$0,1500 | - |
| 9193 |  COPE COPE | US$0,00008771 | 1,46% | 0,36% | - | US$0,1400 | - |
| 9194 |  StereoAI STAI | US$0,00002107 | 4,85% | 2,67% | - | US$0,1300 | - |
| 9195 |  CoinsPaid CPD | US$0,005755 | 0,77% | -12,07% | - | US$0,1300 | - |
| 9196 |  Sungou SUNGOU | US$0,00002971 | -2,08% | -3,79% | - | US$0,1200 | - |
| 9197 |  X TRUMP XTRUMP | US$0,000005390 | -2,69% | -18,67% | - | US$0,1200 | - |
| 9198 |  Memecoin MEM | US$0,008588 | 4,82% | 0,94% | - | US$0,1200 | - |
| 9199 |  Tranquil Finance TRANQ | US$0,00001001 | -0,30% | -13,38% | - | US$0,1100 | - |
| 9200 |  BENGY BENGY | US$0,00001062 | -1,06% | -11,54% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.