Data Historis Harga Kripto 22/02/2025
Daftar harga kripto yang direkam pada tanggal 22/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  PEPE PEPE GOLD | US$0,00002350 | -3,27% | -12,76% | - | US$0,1000 | - |
| 9202 |  Crypto Fight Club FIGHT | US$0,0001477 | 0,59% | 0,50% | - | US$0,1000 | - |
| 9203 |  All In AI AIAI | US$0,00004037 | -0,17% | -31,48% | - | US$0,08000 | - |
| 9204 |  ZUSHI ZUSHI | US$0,00003482 | 1,35% | 1,35% | - | US$0,08000 | - |
| 9205 |  Predictcoin PRED | US$0,01311 | 1,13% | 2,72% | - | US$0,08000 | - |
| 9206 |  LEDGIS LED | US$0,003320 | 1,50% | -17,77% | - | US$0,08000 | - |
| 9207 |  MILO Project MILO | US$0,009048 | 0,01% | 0,33% | - | US$0,08000 | - |
| 9208 |  Omni Real Estate Token ORT | US$0,00000005000 | 4,02% | 2,07% | - | US$0,07000 | - |
| 9209 |  BMW BMW | - | 3,68% | -1,92% | - | US$0,07000 | - |
| 9210 |  HALO COIN HALO | US$0,00003571 | -0,21% | 15,17% | - | US$0,06000 | - |
| 9211 |  ESPL ARENA ARENA | US$0,00002454 | -0,47% | -2,95% | - | US$0,06000 | - |
| 9212 |  Spank SPANK | US$0,00003037 | -10,55% | 60,95% | - | US$0,06000 | - |
| 9213 |  Sakura AI69SAKURA | US$0,0004303 | -4,52% | -3,95% | - | US$0,06000 | - |
| 9214 |  Effort Economy EFFORT | US$0,0004778 | 4,98% | 4,25% | - | US$0,06000 | - |
| 9215 |  VicMove VIM | US$0,0001036 | 1,79% | 16,61% | - | US$0,06000 | - |
| 9216 |  GAMI World GAMI | US$0,009342 | -26,59% | 2,40% | - | US$0,06000 | - |
| 9217 |  SKY FRONTIER GSKY | - | -2,12% | -41,14% | - | US$0,05000 | - |
| 9218 |  C+Charge CCHG | US$0,0001155 | 0,81% | 22,92% | - | US$0,05000 | - |
| 9219 |  Solgun SOLGUN | US$0,0002614 | -3,28% | -15,74% | - | US$0,05000 | - |
| 9220 |  CAT (SOL) CAT | US$0,0002146 | -0,35% | -10,84% | - | US$0,05000 | - |
| 9221 |  DOPAMINE DOPAMINE | - | 0,93% | -19,76% | - | US$0,05000 | - |
| 9222 |  Snaps SNPS | US$0,000002680 | 0,62% | 0,93% | - | US$0,05000 | - |
| 9223 |  Gamepass Network GPN | US$0,00001615 | 0,07% | -29,78% | - | US$0,05000 | - |
| 9224 |  Bloop Furpal BLOOP | US$0,000007330 | -4,07% | -12,54% | - | US$0,04000 | - |
| 9225 |  GEGE GEGE | US$0,0004094 | -3,76% | -11,77% | - | US$0,04000 | - |
| 9226 |  Dede DEDE | - | 2,70% | -9,71% | - | US$0,04000 | - |
| 9227 |  NeptuneX NPTX | US$0,0001158 | -3,24% | -2,81% | - | US$0,04000 | - |
| 9228 |  WHY WHY | US$0,000005390 | 0,60% | -24,58% | - | US$0,04000 | - |
| 9229 |  Sell Token SELLC | US$0,001392 | 1,28% | -0,43% | - | US$0,04000 | - |
| 9230 |  Bomb Money BSHARE | US$0,09626 | -1,11% | -2,65% | - | US$0,03000 | - |
| 9231 |  Baby WOJ BWJ | US$0,000001220 | 0,74% | 1,08% | - | US$0,03000 | - |
| 9232 |  PayRue (Propel) PROPEL | US$0,0000002700 | -1,14% | -8,01% | - | US$0,03000 | - |
| 9233 |  Takamaka TKG | US$1,47 | 0,46% | 1,14% | - | US$0,03000 | - |
| 9234 |  Mobius Money MOBI | US$0,00001611 | 1,03% | -4,70% | - | US$0,02000 | - |
| 9235 |  Somdejcoin SOMDEJ | US$0,02230 | 0,06% | 0,01% | - | US$0,02000 | - |
| 9236 |  BlockSAFU BSAFU | US$0,00006449 | 0,88% | -1,49% | - | US$0,02000 | - |
| 9237 |  CAT COIN CAT | - | 2,33% | 1,41% | - | US$0,02000 | - |
| 9238 |  ARBSHIB AISHIB | - | 4,04% | 3,79% | - | US$0,02000 | - |
| 9239 |  KeptChain KEPT | US$0,0002314 | -1,36% | 0,09% | - | US$0,02000 | - |
| 9240 |  BABY XRP BABYXRP | US$0,00004671 | 4,36% | 1,88% | - | US$0,02000 | - |
| 9241 |  Noods NOODS | US$0,0001248 | -1,42% | -16,86% | - | US$0,02000 | - |
| 9242 |  COFFEE $COFEEE | US$0,003849 | -2,61% | -10,24% | - | US$0,02000 | - |
| 9243 |  Dystopia DYST | US$0,00001210 | 2,57% | -6,70% | - | US$0,02000 | - |
| 9244 |  Vibe AI VAI | US$0,000009500 | 4,17% | -12,29% | - | US$0,02000 | - |
| 9245 |  MBAPEPE MBAPEPE | US$0,00001191 | 2,62% | -5,82% | - | US$0,01000 | - |
| 9246 |  Davinci Jeremie DVINCI | US$0,00005726 | 1,94% | -8,85% | - | US$0,01000 | - |
| 9247 |  CZKING CZKING | US$0,00000004000 | 2,04% | 4,33% | - | US$0,01000 | - |
| 9248 |  La Peseta PTAS | US$0,001500 | -0,01% | -0,01% | - | US$0,01000 | - |
| 9249 |  Bull inu BULLINU | - | 1,59% | -2,75% | - | US$0,01000 | - |
| 9250 |  Sunflower Farm SFF | US$0,0008403 | 2,18% | -6,68% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.