Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SiShengSheng SISHENGSHENG | US$0,0000004500 | -0,24% | 106,06% | - | US$182,92 | - |
| 7052 |  Stamen Tellus Token STT | US$0,00008013 | 1,63% | 3,35% | - | US$182,23 | - |
| 7053 |  YUMMY YUMMY | US$0,000003670 | 0,92% | -6,66% | - | US$50,13 | - |
| 7054 |  TMNT $TMNT | US$0,0001494 | 2,50% | 5,38% | - | US$181,33 | - |
| 7055 |  Musk AI Agent MUSKAI | - | 1,21% | -49,02% | - | US$181,30 | - |
| 7056 |  USD DWIN USDW | US$0,9992 | 0,05% | 0,00% | - | US$181,03 | - |
| 7057 |  DOGE on Solana SDOGE | US$0,0001480 | -4,48% | -14,65% | - | US$180,71 | - |
| 7058 |  Teddy Doge Teddy V2 | - | -0,41% | -15,68% | - | US$180,66 | - |
| 7059 |  MikeAI WAZ | US$0,0000004800 | -0,35% | 3,05% | - | US$180,61 | - |
| 7060 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004404 | -3,11% | -6,23% | - | US$179,36 | - |
| 7061 |  Republican REP | US$0,0005319 | -1,42% | -11,87% | - | US$179,01 | - |
| 7062 |  Develocity Finance DEVE | US$0,001564 | -0,73% | -9,77% | - | US$178,93 | - |
| 7063 |  Yieldly YLDY | US$0,00001553 | -3,26% | -8,06% | - | US$178,15 | - |
| 7064 |  Bitpanda Ecosystem Token BEST | US$0,8344 | 1,01% | 1,13% | - | US$178,03 | - |
| 7065 |  Shrimp Paste SHRIMP | US$0,0001105 | -3,20% | -7,95% | - | US$177,95 | - |
| 7066 |  Waste Digital Coin WACO | US$0,0006696 | -0,32% | 0,07% | - | US$177,53 | - |
| 7067 |  PolyPad POLYPAD | US$0,0004435 | -10,31% | -17,71% | - | US$177,38 | - |
| 7068 |  Pepe AI (BSC) PEPEAI | - | 29,11% | 2,65% | - | US$177,22 | - |
| 7069 |  PepeCoin PEPE | - | 1,09% | -27,70% | - | US$176,83 | - |
| 7070 |  LIQ Protocol LIQ | US$0,0009138 | 0,40% | -1,43% | - | US$176,70 | - |
| 7071 |  SPERO $S$ | US$0,0000001500 | -0,76% | -15,76% | - | US$176,47 | - |
| 7072 |  Vendetta VDT | US$0,008230 | 0,23% | 0,67% | - | US$227,22 | - |
| 7073 |  Baby DragonX BDX | US$0,000003570 | 2,87% | -22,06% | - | US$176,12 | - |
| 7074 |  EVEAI EVEAI | US$0,004789 | 0,80% | -11,00% | - | US$175,80 | - |
| 7075 |  TruePNL PNL | US$0,004360 | 14,12% | -31,55% | - | US$175,32 | - |
| 7076 |  Vatra INU VATR | US$0,0006322 | -16,65% | -20,87% | - | US$175,20 | - |
| 7077 |  HZM Coin HZM | US$0,0004515 | -1,08% | 1,04% | - | US$175,77 | - |
| 7078 |  PooCoin POOCOIN | US$0,3460 | -1,98% | -3,93% | - | US$174,45 | - |
| 7079 |  CrowdSwap CROWD | US$0,002950 | -0,69% | -10,09% | - | US$173,99 | - |
| 7080 |  DeFiHorse DFH | US$0,0003198 | -0,84% | -1,41% | - | US$166,93 | - |
| 7081 |  Vuzz AI VUZZ | US$0,0005920 | 3,11% | -3,75% | - | US$173,66 | - |
| 7082 |  CRODEX CRX | US$0,001657 | -12,86% | -82,55% | - | US$174,90 | - |
| 7083 |  Hollywood Capital Group WARRIOR WOR | US$0,01641 | -0,10% | -0,21% | - | US$173,57 | - |
| 7084 |  Lever Token LEV | US$0,002043 | 4,26% | 0,64% | - | US$173,47 | - |
| 7085 |  Control Token CTRL | US$0,001068 | -0,09% | 1,10% | - | US$173,28 | - |
| 7086 |  Doomer DOOMER | US$0,0003851 | 2,22% | -21,63% | - | US$173,15 | - |
| 7087 |  pepewifhat PIF | US$0,000001250 | -4,32% | -27,69% | - | US$173,01 | - |
| 7088 |  Fuzion FUZN | US$0,008078 | 0,36% | -2,63% | - | US$172,72 | - |
| 7089 |  Blocksmith Labs Forge $FORGE | US$0,008553 | -2,50% | -9,29% | - | US$172,38 | - |
| 7090 |  Fottie FOTTIE | US$0,0000007300 | 7,29% | -14,94% | - | US$171,93 | - |
| 7091 |  Pnut's Dog TUCKER | US$0,00004310 | -4,49% | -16,95% | - | US$171,84 | - |
| 7092 |  My Dog Is The DEV DEV | US$0,0001663 | -2,49% | -17,18% | - | US$169,98 | - |
| 7093 |  HurricaneSwap Token HCT | US$0,00004047 | -2,77% | -7,68% | - | US$169,69 | - |
| 7094 |  GalleryCoin GLR | US$0,09396 | 3,85% | -18,91% | - | US$168,86 | - |
| 7095 |  Kreaitor KAI | US$0,01609 | -0,16% | 6,24% | - | US$168,84 | - |
| 7096 |  World Record Banana BANANA | US$0,000001550 | -2,27% | -18,41% | - | US$167,79 | - |
| 7097 |  Arkadiko Finance DIKO | US$0,04890 | -0,63% | -10,61% | - | US$167,64 | - |
| 7098 |  Shadowswap Finance SHDW | US$0,007503 | -6,24% | -4,48% | - | US$162,14 | - |
| 7099 |  Davinci Jeremie DVINCI | US$0,00005512 | -3,74% | -9,52% | - | US$166,71 | - |
| 7100 |  RamenSwap RAMEN | US$0,001155 | -0,90% | -2,46% | - | US$166,66 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.