Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Save SAVE | US$0,2889 | -3,82% | -0,20% | - | US$124,48 | - |
| 7252 |  Safe Energy EnergyX | - | -18,78% | -6,30% | - | US$124,29 | - |
| 7253 |  Safe Road Club AI SRC | US$0,01120 | 1,43% | -39,30% | - | US$118,68 | - |
| 7254 |  JELLI JELLI | US$0,0002015 | -1,41% | 1,84% | - | US$123,89 | - |
| 7255 |  Crypto Global United CGU | US$0,002633 | 137,88% | 134,53% | - | US$123,70 | - |
| 7256 |  BaseAI BASEAI | US$0,001046 | 2,45% | 22,10% | - | US$123,74 | - |
| 7257 |  BitCanna BCNA | US$0,0006189 | 3,73% | 99,80% | - | US$123,03 | - |
| 7258 |  Kimi AI Agent KIMIAI | - | -6,16% | -48,52% | - | US$122,87 | - |
| 7259 |  Kanagawa Nami OKINAMI | US$0,0008626 | -1,57% | -6,64% | - | US$122,45 | - |
| 7260 |  FUTURECOIN FUTURE | US$0,09000 | -2,79% | 2,79% | - | US$121,79 | - |
| 7261 |  ChainPort PORTX | US$0,0009981 | 3,94% | -16,34% | - | US$121,63 | - |
| 7262 |  Penguin Finance PEFI | US$0,01355 | -3,55% | -11,00% | - | US$121,14 | - |
| 7263 |  sonic SONIC | US$0,00004949 | 0,03% | -9,01% | - | US$121,13 | - |
| 7264 |  MatrixETF MDF | US$0,0006059 | 9,81% | 0,00% | - | US$121,11 | - |
| 7265 |  Zarraz Dollar ZD | US$0,06001 | 0,00% | -14,28% | - | US$119,91 | - |
| 7266 |  Robinhood AI Agent HOODAI | - | -5,33% | -28,26% | - | US$119,90 | - |
| 7267 |  CircleSwap CIR | US$0,05809 | -14,59% | -4,77% | - | US$119,85 | - |
| 7268 |  Aidi Finance (new) AIDI | US$0,00007519 | -0,55% | 26,80% | - | US$119,62 | - |
| 7269 |  Fart Dev FARTDEV | US$0,00001309 | -17,27% | -35,63% | - | US$118,95 | - |
| 7270 |  JPY Coin v1 JPYC | US$0,006741 | 0,53% | 2,41% | - | US$118,95 | - |
| 7271 |  MAGA DOGE MAGADOGE | - | -4,91% | -21,41% | - | US$118,92 | - |
| 7272 |  Hubble Protocol HBB | US$0,009128 | 2,22% | -9,40% | - | US$118,80 | - |
| 7273 |  iCommunity Labs ICOM | US$0,02253 | 4,37% | 7,54% | - | US$118,68 | - |
| 7274 |  Museum Of Memes MOM | US$0,00003171 | -4,21% | -14,70% | - | US$118,31 | - |
| 7275 |  Steakd SDX | US$0,00000002000 | -1,14% | -4,52% | - | US$118,04 | - |
| 7276 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,08 | -0,25% | 2,94% | - | US$118,22 | - |
| 7277 |  Bog BOG | - | -3,44% | -5,05% | - | US$126,21 | - |
| 7278 |  Shigure UI 9MM | US$0,0001002 | 1,70% | 4,97% | - | US$115,15 | - |
| 7279 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00003919 | 3,77% | -33,61% | - | US$117,78 | - |
| 7280 |  Meeiro MEE | US$0,003647 | 4,16% | 100,97% | - | US$117,75 | - |
| 7281 |  Grok GROK | US$0,00000002000 | 14,16% | -3,84% | - | US$117,05 | - |
| 7282 |  MELD MELD | US$0,00007431 | 3,03% | 21,01% | - | US$115,87 | - |
| 7283 |  Rare Pepe RARE | US$0,00000009000 | 0,95% | -0,39% | - | US$115,85 | - |
| 7284 |  Chasm CAI | US$0,02727 | 2,84% | 1,06% | - | US$115,77 | - |
| 7285 |  Jogecodog $JOGECO | - | 0,57% | -7,54% | - | US$115,76 | - |
| 7286 |  Zeusshield ZSC | US$0,00009002 | 2,02% | 2,55% | - | US$115,40 | - |
| 7287 |  Gera Coin GERA | US$0,00004515 | -0,32% | 0,07% | - | US$115,16 | - |
| 7288 |  Atem Network ATEM | US$0,0003117 | -5,56% | -5,23% | - | US$115,16 | - |
| 7289 |  XSwap Treasure XTT | US$0,001608 | 0,51% | -1,90% | - | US$115,14 | - |
| 7290 |  AImerica UAI | US$0,0003310 | -1,39% | -10,61% | - | US$114,91 | - |
| 7291 |  Ink INK | US$0,0006601 | 1,43% | -6,61% | - | US$114,88 | - |
| 7292 |  Cerberus CRBRUS | US$0,000006620 | 1,47% | 11,18% | - | US$114,34 | - |
| 7293 |  CLIMB TOKEN FINANCE CLIMB | US$1,18 | -1,99% | -3,00% | - | US$111,04 | - |
| 7294 |  CADAI CADAI | US$0,07292 | 2,53% | 3,36% | - | US$113,92 | - |
| 7295 |  Bellscoin ETH BELLS | US$0,00009255 | 3,07% | 5,13% | - | US$113,77 | - |
| 7296 |  OiiaOiia OIIA | US$0,00004351 | 6,94% | -12,28% | - | US$113,72 | - |
| 7297 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002585 | 1,71% | -1,53% | - | US$113,59 | - |
| 7298 |  Victory Gem VTG | US$0,0001778 | 7,09% | -15,45% | - | US$113,36 | - |
| 7299 |  Konstellation Network DARC | US$0,0007014 | -5,03% | -0,24% | - | US$113,16 | - |
| 7300 |  Smart Reward Token SRT | US$0,000005790 | -2,88% | -21,15% | - | US$128,79 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.