Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pepe on Sol PEPE | - | -1,96% | -21,78% | - | US$14,96 | - |
| 8252 |  Samoyed SAMMY | US$0,000001000 | 0,00% | -29,13% | - | US$14,86 | - |
| 8253 |  USN USN | US$0,9778 | -0,01% | 0,01% | - | US$14,84 | - |
| 8254 |  DRAC Network DRAC | US$0,0001805 | 3,53% | -9,80% | - | US$14,79 | - |
| 8255 |  Blast Pepe BEPE | US$0,0000007400 | 2,90% | 3,71% | - | US$14,75 | - |
| 8256 |  Memes vs Undead MVU | US$0,003604 | -4,00% | -2,76% | - | US$14,70 | - |
| 8257 |  ELON TRUMP ELONTRUMP | - | 0,48% | -0,98% | - | US$14,68 | - |
| 8258 |  Menzy MNZ | US$0,00005871 | -0,01% | -2,70% | - | - | - |
| 8259 |  FarLaunch FAR | US$0,00001143 | -1,75% | -1,45% | - | US$14,63 | - |
| 8260 |  Talent Token TTX | US$0,000002350 | -1,13% | -37,74% | - | US$14,61 | - |
| 8261 |  World Liberty Financial (wlfi.space) WLFI | - | -2,98% | 13,01% | - | US$14,53 | - |
| 8262 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$14,43 | - |
| 8263 |  First Crypto President FCP | US$0,00002552 | -2,15% | -17,73% | - | US$14,41 | - |
| 8264 |  Wagerr WGR | US$0,002017 | -1,01% | -1,76% | - | US$14,40 | - |
| 8265 |  Black Stallion BS | US$0,02104 | -0,02% | -4,36% | - | US$14,39 | - |
| 8266 |  simbawifhat SWH | US$0,000002750 | -2,49% | -24,70% | - | US$14,38 | - |
| 8267 |  DarkCrypto DARK | US$0,001530 | 1,29% | -2,56% | - | US$14,34 | - |
| 8268 |  Hokkaidu Inu HOKK | - | 0,38% | 23,12% | - | US$14,31 | - |
| 8269 |  HUNNY FINANCE HUNNY | US$0,003303 | -2,50% | -3,00% | - | US$14,27 | - |
| 8270 |  FlatQube QUBE | US$0,01054 | -5,88% | -5,66% | - | US$14,21 | - |
| 8271 |  Oath OATH | US$0,001647 | 2,85% | 28,84% | - | US$14,13 | - |
| 8272 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | -1,02% | 1,04% | - | US$14,13 | - |
| 8273 |  Ethermon EMON | US$0,0006473 | -0,95% | -15,74% | - | US$14,07 | - |
| 8274 |  ETH Trust Fund ETF | - | -51,76% | 22,47% | - | US$14,02 | - |
| 8275 |  Leprechaun LPC | - | -1,09% | -2,48% | - | US$14,01 | - |
| 8276 |  GOT EM CIRCLE | US$0,000008340 | -2,29% | -13,56% | - | US$14,01 | - |
| 8277 |  eZKalibur SWORD | US$0,01896 | 4,59% | 5,40% | - | US$14,00 | - |
| 8278 |  Small Language Model SLM | - | -5,27% | -3,21% | - | US$13,91 | - |
| 8279 |  Sekuritance SKRT | US$0,0001990 | -40,65% | -6,83% | - | US$13,91 | - |
| 8280 |  Universal Basic Income UBI | US$0,0001245 | 4,57% | 4,98% | - | US$13,90 | - |
| 8281 |  GooseFX GOFX | US$0,002997 | 3,71% | -4,65% | - | US$13,88 | - |
| 8282 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002968 | -3,28% | -15,42% | - | US$13,81 | - |
| 8283 |  King Of Memes KING | US$0,0000001300 | -5,03% | -1,97% | - | US$13,79 | - |
| 8284 |  GPT-4o GPT-4O | - | -7,41% | -14,70% | - | US$13,79 | - |
| 8285 |  Crazy Bunny CRAZYBUNNY | - | 0,60% | -11,44% | - | US$13,78 | - |
| 8286 |  Coinbidex CBE | US$0,00000002000 | 0,99% | -48,03% | - | US$13,76 | - |
| 8287 |  Saudi Bonk SAUDIBONK | US$0,0000001900 | 2,58% | -13,28% | - | US$13,76 | - |
| 8288 |  Wanda Exchange WE | US$0,003675 | -0,17% | 0,01% | - | US$12,76 | - |
| 8289 |  Creso CRE | US$0,000001460 | 4,32% | 815,70% | - | US$4,58 | - |
| 8290 |  Trustpad (New) TPAD | US$0,0003541 | -2,81% | -12,83% | - | US$13,58 | - |
| 8291 |  BasedBunny BUNNY | US$0,00003020 | 0,20% | -2,15% | - | US$13,55 | - |
| 8292 |  PulseTrailerPark PTP | - | -6,43% | -2,58% | - | US$13,54 | - |
| 8293 |  Plxyer PLXY | US$0,01823 | 0,00% | -0,03% | - | US$13,53 | - |
| 8294 |  Dragon Sun DRGN | US$0,00008525 | -19,77% | 6,70% | - | US$13,51 | - |
| 8295 |  Future AI FUTURE-AI | US$0,0009806 | 1,62% | -11,62% | - | US$13,34 | - |
| 8296 |  ftm.guru ELITE | US$1.349,75 | 4,09% | 62,01% | - | US$13,34 | - |
| 8297 |  MoMo KEY KEY | US$12,17 | -0,27% | -2,22% | - | US$13,33 | - |
| 8298 |  The Hustle App HUSL | US$0,0002118 | -0,32% | 0,07% | - | US$13,28 | - |
| 8299 |  Yao Ming IAOMIN | US$0,001434 | -2,10% | -49,86% | - | US$13,28 | - |
| 8300 |  BETHEL BECX | US$0,01977 | -1,01% | -0,54% | - | US$13,27 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.