Data Historis Harga Kripto 23/02/2025
Daftar harga kripto yang direkam pada tanggal 23/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  The Blue Dragon RYU | - | 1,60% | 4,48% | - | US$13,26 | - |
| 8302 |  Migglei MIGGLEI | US$0,00001354 | 0,87% | 10,93% | - | US$13,25 | - |
| 8303 |  LinkPool LPL | US$0,3073 | -0,25% | -4,12% | - | US$13,23 | - |
| 8304 |  BNSD Finance BNSD | US$0,0005249 | 66,37% | 9,52% | - | US$13,20 | - |
| 8305 |  Qubit QBT | US$0,0001558 | -2,52% | -1,40% | - | US$13,19 | - |
| 8306 |  Bomb Money BSHARE | US$0,09205 | -4,37% | -10,24% | - | US$13,18 | - |
| 8307 |  Good Person Coin GPCX | US$0,0006000 | -0,02% | 0,00% | - | US$13,15 | - |
| 8308 |  Andy (Solana) ANDY | US$0,00007003 | -3,33% | -13,27% | - | US$13,11 | - |
| 8309 |  cig CIG | US$0,00002039 | -1,47% | -25,80% | - | US$13,10 | - |
| 8310 |  PacMoon PAC | US$0,0006593 | 1,27% | 1,66% | - | US$12,98 | - |
| 8311 |  Multi AI MAI | US$0,0005384 | -2,36% | -4,21% | - | US$12,95 | - |
| 8312 |  WAGMICOIN WAGMI | US$0,00000007000 | 6,15% | 3,64% | - | US$12,92 | - |
| 8313 |  Casinu Inu CASINU | US$0,000001270 | 2,88% | 58,39% | - | US$12,92 | - |
| 8314 |  XTblock XTT-B20 | US$0,0002737 | 2,79% | 11,49% | - | US$12,89 | - |
| 8315 |  Rhino Ninja RHINO | US$0,0003292 | 1,39% | -1,99% | - | US$12,84 | - |
| 8316 |  BABY GUMMY BABYGUMMY | US$0,00001764 | -1,13% | -11,08% | - | US$12,78 | - |
| 8317 |  BREPE BREPE | - | 3,22% | 3,45% | - | US$12,72 | - |
| 8318 |  Chang (BNB) CHANG | - | -3,77% | -18,42% | - | US$12,71 | - |
| 8319 |  Street Runner NFT SRG | US$0,0002585 | -0,05% | -0,37% | - | US$12,63 | - |
| 8320 |  Real BIG Coin RBC | US$0,00000007000 | -1,57% | 3,57% | - | US$12,56 | - |
| 8321 |  Baby Samo Coin BABY | US$0,000004590 | -1,65% | -5,72% | - | US$12,51 | - |
| 8322 |  Swapz SWAPZ | US$0,0007162 | -1,89% | -2,90% | - | US$12,49 | - |
| 8323 |  Charactbit CHB | US$0,00001255 | -11,22% | -45,33% | - | US$12,48 | - |
| 8324 |  United Africa Shilling UAS | US$0,000004750 | -5,41% | 1,58% | - | US$12,43 | - |
| 8325 |  Solycat SOLYCAT | US$0,00001228 | -2,11% | -14,41% | - | US$12,36 | - |
| 8326 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,03858 | -9,32% | -8,07% | - | US$12,32 | - |
| 8327 |  Raven Protocol RAVEN | US$0,0001991 | -2,01% | -10,51% | - | US$12,31 | - |
| 8328 |  Croco $CROCO | US$0,00001257 | -1,67% | -48,18% | - | US$12,29 | - |
| 8329 |  Ainu Token AINU | - | -0,34% | -3,82% | - | US$12,27 | - |
| 8330 |  Aldrin RIN | US$0,006158 | -0,45% | 62,62% | - | US$12,23 | - |
| 8331 |  bioDAOs BIO | - | -0,54% | -7,33% | - | US$12,20 | - |
| 8332 |  Brain Frog BRAIN | US$0,003909 | 1,03% | -3,81% | - | US$12,19 | - |
| 8333 |  SonicObamaLockheedMartin69Inu SOL | - | -2,12% | -13,07% | - | US$12,14 | - |
| 8334 |  TILWIKI TLW | US$0,1639 | -0,29% | 0,06% | - | US$12,13 | - |
| 8335 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002255 | -8,48% | 25,72% | - | US$12,09 | - |
| 8336 |  Orbitau Taureum TAUM | US$0,00004590 | -2,04% | -6,41% | - | US$11,94 | - |
| 8337 |  BAO BAO | - | 3,80% | 1,74% | - | US$11,94 | - |
| 8338 |  Mother of memes (SOL) MOM | - | -50,32% | -53,16% | - | US$11,89 | - |
| 8339 |  PAPA Trump PPT | US$0,00000009000 | -1,53% | -14,23% | - | US$11,85 | - |
| 8340 |  UNFK UNFK | US$0,00000002000 | -3,26% | -15,73% | - | US$11,83 | - |
| 8341 |  Reign of Terror REIGN | US$0,0001800 | -2,19% | 12,22% | - | US$11,83 | - |
| 8342 |  Mobster MOB | - | -0,40% | -1,58% | - | US$11,80 | - |
| 8343 |  Dancing Lizard Coin LIZD | - | -1,74% | 0,73% | - | US$11,50 | - |
| 8344 |  DAYSTARTER DST | US$0,01844 | 0,00% | -0,06% | - | US$11,69 | - |
| 8345 |  B-money BMONEY | - | 2,13% | 1,76% | - | US$11,69 | - |
| 8346 |  Bitcoin Legend BCL | US$0,000009350 | 0,24% | -15,56% | - | US$11,67 | - |
| 8347 |  Baby Solana BABYSOL | US$0,0001799 | -0,25% | 2,93% | - | US$11,65 | - |
| 8348 |  Chat AI AI | US$0,00002626 | 4,79% | -43,35% | - | US$11,64 | - |
| 8349 |  Khaby Lame KHABY LAME | US$0,00001881 | -1,11% | -5,90% | - | US$11,63 | - |
| 8350 |  New World Order STATE | - | -0,11% | 11,99% | - | US$11,58 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.