Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6757 |  ENNO Cash ENNO | US$0,01562 | -4,14% | -1,56% | - | US$599,55 | - |
| 6758 |  Official Elon Meme ELON | US$0,000008620 | -4,12% | -26,80% | - | US$598,89 | - |
| 6759 |  Gou GOU | US$0,0001333 | -3,37% | -31,94% | - | US$596,91 | - |
| 6760 |  CelebrityCoinV2 CCV2 | US$0,06933 | -0,67% | -18,58% | - | US$596,86 | - |
| 6761 |  Uranus URS | US$0,0001522 | -10,13% | -31,63% | - | US$596,55 | - |
| 6762 |  Moge MOGE | - | -1,11% | 6,59% | - | US$595,41 | - |
| 6763 |  Good Gensler GENSLR | - | -12,01% | -12,94% | - | US$594,34 | - |
| 6764 |  Dao Space DAOP | US$0,004007 | -4,83% | -5,20% | - | US$593,27 | - |
| 6765 |  Marvin on Base MOB | US$0,0000001200 | -1,86% | -16,07% | - | US$590,73 | - |
| 6766 |  ETHEREUM ON BASE ETHB | US$0,1019 | 1,43% | -11,46% | - | US$593,08 | - |
| 6767 |  ThorFi THOR | US$0,02977 | -4,76% | -11,88% | - | US$591,08 | - |
| 6768 |  Unibit UIBT | US$0,00004921 | 0,00% | 0,00% | - | US$589,70 | - |
| 6769 |  chikn feed FEED | US$0,00008820 | -11,28% | -22,25% | - | US$589,21 | - |
| 6770 |  Silver Surfer Solana SSS | US$0,0001915 | -8,55% | -41,90% | - | US$589,03 | - |
| 6771 |  DecentraWeb DWEB | US$0,008524 | -5,54% | -36,88% | - | US$588,58 | - |
| 6772 |  Blockchain Technology Co. BTCNOW | US$0,01370 | -9,05% | -9,59% | - | US$588,42 | - |
| 6773 |  Hubble Protocol HBB | US$0,008495 | -2,47% | -12,32% | - | US$587,90 | - |
| 6774 |  EVEAI EVEAI | US$0,004129 | -8,37% | -13,41% | - | US$587,45 | - |
| 6775 |  WEWECOIN WEWE | US$0,000009210 | -5,00% | 23,42% | - | US$586,79 | - |
| 6776 |  Talis Protocol TALIS | US$0,003686 | -3,50% | 27,18% | - | US$586,56 | - |
| 6777 |  Balls of Fate BOF | US$0,0004783 | -3,05% | -29,51% | - | US$586,07 | - |
| 6778 |  ai18plus 18PLUS | US$0,1158 | -3,40% | -8,52% | - | US$585,93 | - |
| 6779 |  Schrodinger SGR | US$0,6193 | -0,42% | -19,79% | - | US$582,92 | - |
| 6780 |  Megaton Finance MEGA | US$0,03328 | -0,88% | -8,66% | - | US$581,91 | - |
| 6782 |  Story STORY | US$0,00004767 | 2,49% | 142,95% | - | US$579,77 | - |
| 6783 |  Dolphy DOLPHY | US$0,0000001100 | -11,81% | 22,60% | - | US$578,94 | - |
| 6784 |  Savage SAVG | US$0,0002777 | 2,87% | -28,94% | - | US$577,73 | - |
| 6785 |  DeFiHorse DFH | US$0,0003102 | 1,03% | -1,61% | - | US$576,95 | - |
| 6786 |  CATERPILLAR CPL | - | 3,90% | -0,26% | - | US$576,87 | - |
| 6787 |  Blue Whale WHALE | US$0,000004010 | -6,47% | 43,09% | - | US$576,52 | - |
| 6788 |  ArbGPT GPT | US$0,00001272 | -14,56% | -62,35% | - | US$575,88 | - |
| 6789 |  SpaceY SPAY | US$0,02498 | -10,06% | -13,80% | - | US$575,03 | - |
| 6790 |  PhoenixCo Token XPHX | US$0,003260 | 2,51% | -6,52% | - | US$573,45 | - |
| 6791 |  Raven Protocol RAVEN | US$0,0001933 | -2,93% | -5,48% | - | US$573,32 | - |
| 6792 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,56% | 0,20% | - | US$571,73 | - |
| 6793 |  FIGHT MAGA FIGHTMAGA | - | 0,00% | 0,05% | - | US$570,27 | - |
| 6794 |  CronaSwap CRONA | US$0,0003394 | -0,08% | -5,61% | - | US$569,79 | - |
| 6795 |  WaykiChain Governance Coin WGRT | US$0,0007491 | -8,62% | -8,58% | - | US$569,58 | - |
| 6797 |  Green Universe Coin GUC | US$0,000005290 | -0,09% | 10,36% | - | US$569,15 | - |
| 6798 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001474 | 16,56% | -16,85% | - | US$565,99 | - |
| 6799 |  Hanu Yokia HANU | US$0,0000001400 | -1,24% | -7,43% | - | US$565,60 | - |
| 6800 |  Crodie CRODIE | US$0,0002007 | 2,60% | -19,19% | - | US$565,56 | - |
| 6801 |  Niob Finance NIOB | US$0,0002438 | -4,62% | -16,58% | - | US$564,76 | - |
| 6802 |  LexiAI LEXI | US$0,001275 | -3,98% | -13,34% | - | US$564,50 | - |
| 6803 |  Kibho Coin KBC | US$0,004477 | 25,16% | -11,59% | - | US$564,36 | - |
| 6804 |  MochiCat MOCHICAT | US$0,00003596 | -9,51% | -3,16% | - | US$563,59 | - |
| 6805 |  Taxa Token TXT | US$0,0006217 | 17,08% | 8,17% | - | US$562,84 | - |
| 6806 |  Block BLOCK | US$0,00002813 | -7,46% | -20,45% | - | US$561,20 | - |
| 6807 |  XRP20 XRP20 | US$0,00001129 | -6,10% | -7,68% | - | US$560,61 | - |
| 6808 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001254 | -8,52% | -33,39% | - | US$559,93 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.