Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | US$2.493,59 | -0,80% | -6,58% | US$300.661.732.065 | US$40.044.790.246 | 120.573.727 ETH |
| 4 |  XRP XRP | US$2,32 | 1,88% | -9,31% | US$134.341.219.611 | US$13.317.860.642 | 57.887.806.032 XRP |
| 5 |  BNB BNB | US$622,94 | 1,46% | -3,78% | US$88.754.333.097 | US$2.591.258.749 | 142.476.360 BNB |
| 6 |  Solana SOL | US$144,11 | 1,49% | -14,77% | US$71.577.256.538 | US$9.341.433.919 | 496.692.622 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | 0,02% | US$56.225.009.469 | US$16.057.418.626 | 56.225.390.039 USDC |
| 9 |  Cardano ADA | US$0,6826 | 0,06% | -9,27% | US$24.032.060.487 | US$1.317.817.123 | 35.207.580.216 ADA |
| 10 |  TRON TRX | US$0,2309 | -3,82% | -3,38% | US$19.874.041.569 | US$1.515.641.403 | 86.076.835.323 TRX |
| 11 |  Chainlink LINK | US$15,29 | 0,31% | -14,23% | US$9.759.394.204 | US$1.116.730.684 | 638.099.970 LINK |
| 12 |  Sui SUI | US$2,96 | 4,42% | -3,34% | US$9.133.831.381 | US$2.170.618.233 | 3.089.707.195 SUI |
| 13 |  Avalanche AVAX | US$21,93 | 0,23% | -6,63% | US$9.080.423.200 | US$955.836.926 | 414.038.160 AVAX |
| 14 |  Stellar XLM | US$0,2953 | -0,91% | -8,64% | US$9.056.676.297 | US$503.809.010 | 30.672.255.907 XLM |
| 15 |  Toncoin TON | US$3,55 | 3,98% | -3,18% | US$8.853.441.363 | US$242.350.114 | 2.495.171.060 TON |
| 16 |  Litecoin LTC | US$114,61 | 0,13% | -11,49% | US$8.660.096.836 | US$1.495.685.860 | 75.558.468 LTC |
| 17 |  Shiba Inu SHIB | US$0,00001408 | 3,27% | -7,40% | US$8.298.512.122 | US$477.148.860 | 589.253.693.364.627 SHIB |
| 19 |  UNUS SED LEO LEO | US$8,95 | 2,52% | -8,43% | US$8.266.558.264 | US$7.974.605 | 924.072.714 LEO |
| 20 |  MANTRA OM | US$7,76 | -3,19% | 2,26% | US$7.558.461.209 | US$284.001.240 | 973.842.765 OM |
| 21 |  Polkadot DOT | US$4,63 | 4,99% | -2,61% | US$7.193.152.000 | US$443.038.772 | 1.552.283.320 DOT |
| 22 |  Hyperliquid HYPE | US$20,26 | 1,69% | -15,38% | US$6.766.887.928 | US$541.492.599 | 333.928.180 HYPE |
| 23 |  Ethena USDe USDe | US$0,9991 | -0,11% | 0,04% | US$5.874.484.432 | US$150.818.192 | 5.879.772.162 USDe |
| 24 |  Bitcoin Cash BCH | US$291,61 | 0,00% | -7,67% | US$5.783.837.828 | US$559.716.985 | 19.834.281 BCH |
| 25 |  Dai DAI | US$0,9996 | -0,04% | -0,02% | US$5.363.301.261 | US$344.276.475 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,30 | -7,94% | -6,67% | US$5.154.500.007 | US$422.674.340 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$8,32 | 4,35% | -13,46% | US$4.993.518.503 | US$416.212.091 | 600.518.038 UNI |
| 28 |  Monero XMR | US$216,15 | -4,70% | -8,86% | US$3.987.292.345 | US$64.591.154 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,01 | -1,75% | -4,02% | US$3.567.906.399 | US$335.849.416 | 1.187.152.660 NEAR |
| 30 |  Pepe PEPE | US$0,000008240 | 4,60% | -10,81% | US$3.467.937.013 | US$1.109.991.608 | 420.689.899.653.544 PEPE |
| 31 |  Aptos APT | US$5,63 | 4,21% | 0,26% | US$3.313.394.730 | US$326.473.945 | 588.457.788 APT |
| 32 |  Bittensor TAO | US$379,55 | -4,41% | 0,99% | US$3.184.703.881 | US$415.074.452 | 8.390.828 TAO |
| 33 |  Ondo ONDO | US$1,00 | 2,22% | -16,14% | US$3.170.092.581 | US$487.618.507 | 3.159.107.529 ONDO |
| 34 |  Aave AAVE | US$204,98 | -2,61% | -17,75% | US$3.091.454.418 | US$490.957.311 | 15.082.016 AAVE |
| 35 |  Internet Computer ICP | US$6,33 | -0,97% | -6,16% | US$3.047.863.629 | US$170.951.815 | 481.258.199 ICP |
| 36 |  Ethereum Classic ETC | US$18,87 | 1,33% | -6,37% | US$2.846.919.363 | US$266.681.402 | 150.897.710 ETC |
| 37 |  OKB OKB | US$46,05 | -0,72% | -6,62% | US$2.762.753.873 | US$7.697.256 | 60.000.000 OKB |
| 38 |  Mantle MNT | US$0,8021 | -1,14% | -23,31% | US$2.698.741.150 | US$97.923.528 | 3.364.694.383 MNT |
| 39 |  OFFICIAL TRUMP TRUMP | US$13,24 | 2,59% | -18,99% | US$2.647.834.491 | US$1.396.355.586 | 199.999.575 TRUMP |
| 40 |  Kaspa KAS | US$0,09220 | 2,30% | -9,63% | US$2.375.725.044 | US$110.477.223 | 25.765.720.352 KAS |
| 41 |  POL (prev. MATIC) POL | US$0,2721 | 2,00% | -9,93% | US$2.335.247.800 | US$188.819.318 | 8.582.123.245 POL |
| 43 |  Sonic (prev. FTM) S | US$0,7625 | -5,71% | 27,46% | US$2.196.132.298 | US$518.216.878 | 2.880.000.000 S |
| 45 |  Cronos CRO | US$0,07646 | -1,27% | -9,88% | US$2.031.627.843 | US$38.469.418 | 26.571.560.696 CRO |
| 47 |  Celestia TIA | US$3,64 | 12,41% | 21,56% | US$1.969.375.881 | US$190.322.065 | 540.855.585 TIA |
| 48 |  Algorand ALGO | US$0,2316 | 1,90% | -9,91% | US$1.959.701.517 | US$165.084.520 | 8.462.230.756 ALGO |
| 49 |  Render RENDER | US$3,66 | 0,79% | -12,25% | US$1.895.171.322 | US$125.101.071 | 517.716.590 RENDER |
| 50 |  GateToken GT | US$21,34 | 0,00% | -4,60% | US$1.893.336.383 | US$33.877.895 | 88.734.727 GT |
| 51 |  Arbitrum ARB | US$0,4196 | 2,14% | -8,70% | US$1.854.404.728 | US$350.535.262 | 4.419.312.625 ARB |
| 52 |  Jupiter JUP | US$0,6981 | 1,63% | -3,02% | US$1.841.262.898 | US$265.980.080 | 2.637.438.889 JUP |
| 53 |  Optimism OP | US$1,08 | 7,59% | -0,63% | US$1.747.285.942 | US$345.054.501 | 1.620.705.846 OP |
| 54 |  Cosmos ATOM | US$4,45 | 2,27% | -2,41% | US$1.741.531.927 | US$251.976.489 | 390.934.204 ATOM |
| 55 |  DeXe DEXE | US$19,96 | 6,65% | 10,29% | US$1.670.996.552 | US$18.199.942 | 83.733.347 DEXE |
| 56 |  Artificial Superintelligence Alliance FET | US$0,6633 | -0,64% | -9,25% | US$1.585.082.450 | US$211.711.729 | 2.389.693.444 FET |
| 57 |  KuCoin Token KCS | US$12,11 | 0,93% | 0,38% | US$1.484.174.606 | US$8.119.284 | 122.606.968 KCS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.