Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 166 |  Alchemy Pay ACH | US$0,03038 | 7,23% | -16,02% | US$265.436.844 | US$92.748.650 | 8.737.171.807 ACH |
| 167 |  Safe SAFE | US$0,5010 | 1,47% | -13,78% | US$264.247.679 | US$21.090.166 | 527.419.089 SAFE |
| 168 |  SATS (Ordinals) SATS | US$0,0000001200 | 2,85% | 0,76% | US$262.089.080 | US$63.938.014 | 2.100.000.000.000.000 SATS |
| 169 |  Notcoin NOT | US$0,002555 | 2,46% | -13,44% | US$261.808.472 | US$96.353.935 | 102.456.957.078 NOT |
| 170 |  Zilliqa ZIL | US$0,01330 | 1,46% | -5,67% | US$260.398.944 | US$27.650.018 | 19.576.518.958 ZIL |
| 171 |  Mog Coin MOG | US$0,0000006600 | -3,60% | -9,41% | US$259.080.360 | US$23.112.200 | 390.567.526.433.217 MOG |
| 172 |  VeThor Token VTHO | US$0,002992 | 1,74% | -11,37% | US$259.178.038 | US$22.963.975 | 86.632.743.627 VTHO |
| 173 |  Livepeer LPT | US$6,61 | 5,20% | -7,10% | US$253.668.068 | US$34.942.768 | 38.385.021 LPT |
| 174 |  Basic Attention Token BAT | US$0,1664 | 1,58% | -5,34% | US$248.916.867 | US$24.003.100 | 1.495.668.357 BAT |
| 175 |  0x Protocol ZRX | US$0,2931 | 0,50% | -6,14% | US$248.649.451 | US$58.324.543 | 848.396.563 ZRX |
| 176 |  Holo HOT | US$0,001407 | -0,47% | -8,56% | US$246.248.349 | US$19.229.118 | 174.973.824.809 HOT |
| 177 |  ORDI ORDI | US$11,69 | 9,88% | 0,36% | US$245.455.373 | US$185.458.055 | 21.000.000 ORDI |
| 178 |  SPACE ID ID | US$0,2709 | 1,18% | -11,93% | US$243.308.856 | US$23.446.138 | 898.113.153 ID |
| 179 |  Baby Doge Coin BabyDoge | - | 3,58% | -6,82% | US$241.846.007 | US$56.836.341 | 163.712.248.747.706.656 BabyDoge |
| 180 |  Convex Finance CVX | US$2,37 | 3,74% | 6,80% | US$233.154.535 | US$21.541.132 | 98.403.746 CVX |
| 181 |  Moca Network MOCA | US$0,1206 | -2,15% | -5,01% | US$230.906.530 | US$44.711.874 | 1.914.588.400 MOCA |
| 182 |  Polyhedra Network ZKJ | US$2,03 | -1,47% | -1,95% | US$228.776.434 | US$22.377.742 | 112.502.999 ZKJ |
| 183 |  Mask Network MASK | US$2,26 | 3,98% | 2,95% | US$226.435.826 | US$64.638.572 | 100.000.000 MASK |
| 185 |  Gas GAS | US$3,48 | -0,79% | -8,87% | US$226.099.656 | US$11.564.354 | 64.992.331 GAS |
| 186 |  Popcat (SOL) POPCAT | US$0,2245 | 10,68% | -5,98% | US$220.048.543 | US$59.988.896 | 979.973.185 POPCAT |
| 187 |  ether.fi ETHFI | US$0,9658 | 1,79% | -11,30% | US$223.741.466 | US$147.861.318 | 231.666.217 ETHFI |
| 188 |  Osmosis OSMO | US$0,3134 | -0,98% | 1,44% | US$223.357.597 | US$18.231.661 | 712.587.921 OSMO |
| 189 |  Turbo TURBO | US$0,003216 | 6,21% | -2,89% | US$221.887.848 | US$80.491.110 | 69.000.000.000 TURBO |
| 190 |  Celo CELO | US$0,3902 | 3,42% | -7,99% | US$219.443.422 | US$39.967.787 | 562.409.366 CELO |
| 191 |  Aethir ATH | US$0,03251 | -1,02% | -7,93% | US$217.718.279 | US$26.306.411 | 6.697.646.536 ATH |
| 192 |  Chia XCH | US$15,52 | 26,80% | 18,39% | US$216.632.795 | US$18.899.054 | 13.957.509 XCH |
| 193 |  cat in a dogs world MEW | US$0,002402 | -0,97% | -11,72% | US$213.528.354 | US$46.306.763 | 88.888.888.888 MEW |
| 194 |  Ankr ANKR | US$0,02112 | -0,42% | -5,68% | US$211.239.007 | US$23.128.272 | 10.000.000.000 ANKR |
| 195 |  Siacoin SC | US$0,003725 | -2,45% | -10,10% | US$208.683.170 | US$28.031.600 | 56.025.636.522 SC |
| 196 |  Decred DCR | US$12,55 | 0,43% | -5,00% | US$208.928.984 | US$4.537.365 | 16.646.513 DCR |
| 197 |  UXLINK UXLINK | US$0,6190 | 4,57% | 0,71% | US$209.349.582 | US$77.777.343 | 338.200.000 UXLINK |
| 198 |  Act I : The AI Prophecy ACT | US$0,2161 | 16,65% | 16,38% | US$204.885.047 | US$222.453.679 | 948.245.686 ACT |
| 200 |  SushiSwap SUSHI | US$0,7773 | 3,43% | -8,89% | US$205.632.423 | US$63.983.556 | 264.535.304 SUSHI |
| 201 |  RYO Coin RYO | US$12,58 | 13,73% | 0,36% | US$2.752.695.319 | US$3.620.025 | 218.802.688 RYO |
| 202 |  Fasttoken FTN | US$3,95 | -0,10% | -0,14% | US$1.722.362.405 | US$110.818.861 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9980 | 0,03% | 0,07% | US$1.090.269.089 | US$54.336.513 | 1.092.492.639 USD0 |
| 204 |  Zeebu ZBU | US$3,79 | 0,61% | -0,93% | US$980.377.232 | US$2.363.190 | 258.970.840 ZBU |
| 205 |  Meta Games Coin MGC | US$0,7858 | 2,43% | 1,87% | US$864.345.855 | US$1.370.384 | 1.099.999.700 MGC |
| 206 |  Telcoin TEL | US$0,009268 | -2,56% | -8,95% | US$851.434.403 | US$21.731.601 | 91.870.083.811 TEL |
| 207 |  Fellaz FLZ | US$1,46 | -2,81% | 0,61% | US$687.123.004 | US$1.418.334 | 471.874.940 FLZ |
| 208 |  Ultima ULTIMA | US$17.709,68 | -1,97% | -13,80% | US$662.501.319 | US$26.717.639 | 37.409 ULTIMA |
| 209 |  insurance INSURANCE | US$30,63 | 5,63% | 3,82% | US$572.835.629 | US$173.335 | 18.700.000 INSURANCE |
| 210 |  RZcoin RZ | US$19,82 | 2,21% | 38,55% | US$549.072.897 | US$2.361.922 | 27.700.000 RZ |
| 211 |  Solana Swap SOS | US$0,5231 | 4,56% | -10,15% | US$523.106.829 | US$4.887.602 | 999.999.999 SOS |
| 212 |  Beldex BDX | US$0,07439 | 1,02% | -0,96% | US$514.320.624 | US$4.434.630 | 6.913.913.109 BDX |
| 213 |  AB AB | US$0,01100 | 12,45% | -15,21% | US$507.387.996 | US$37.577.946 | 46.124.974.964 AB |
| 214 |  Frax FRAX | US$0,9960 | -0,13% | 0,07% | US$495.166.427 | US$29.913.179 | 497.136.309 FRAX |
| 215 |  Cheelee CHEEL | US$7,69 | -0,28% | -3,37% | US$437.070.519 | US$5.262.405 | 56.805.289 CHEEL |
| 216 |  Ondo US Dollar Yield USDY | US$1,09 | 0,52% | 0,60% | US$381.180.448 | US$5.956.724 | 351.159.530 USDY |
| 217 |  Olympus v2 OHM | US$22,37 | 1,88% | -1,05% | US$373.557.788 | US$811.799 | 16.699.364 OHM |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.