Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 384 |  Marlin POND | US$0,01153 | 1,13% | -9,65% | US$93.216.563 | US$10.895.075 | 8.087.375.977 POND |
| 385 |  Celer Network CELR | US$0,01194 | -0,78% | -1,55% | US$92.693.550 | US$12.471.217 | 7.763.424.107 CELR |
| 386 |  Xai XAI | US$0,08614 | 4,67% | -9,89% | US$92.170.839 | US$65.191.962 | 1.070.072.671 XAI |
| 387 |  Astherus USDF USDF | US$0,9981 | -0,10% | 0,00% | US$91.971.256 | US$328.980 | 92.142.721 USDF |
| 388 |  TARS AI TAI | US$0,1319 | -9,16% | -18,16% | US$91.205.103 | US$10.476.120 | 691.685.195 TAI |
| 389 |  VVS Finance VVS | US$0,000001890 | -0,88% | -9,74% | US$90.758.411 | US$383.963 | 47.897.035.918.666 VVS |
| 390 |  Orbs ORBS | US$0,02268 | 0,91% | -6,49% | US$90.489.096 | US$7.308.663 | 3.989.676.436 ORBS |
| 391 |  Goatseus Maximus GOAT | US$0,08970 | 7,61% | -7,97% | US$89.698.632 | US$48.924.922 | 999.995.077 GOAT |
| 392 |  Wilder World WILD | US$0,2311 | -3,65% | -10,84% | US$90.112.173 | US$1.263.307 | 390.008.269 WILD |
| 394 |  Orca ORCA | US$1,68 | 3,79% | -11,84% | US$89.723.833 | US$15.290.077 | 53.275.184 ORCA |
| 395 |  Tellor TRB | US$33,80 | 4,55% | -0,25% | US$89.601.901 | US$40.545.871 | 2.650.681 TRB |
| 396 |  Tokenlon Network Token LON | US$0,7679 | 0,77% | -2,13% | US$89.739.885 | US$217.489 | 116.868.926 LON |
| 397 |  MetFi METFI | US$0,4339 | 0,67% | -8,97% | US$88.705.456 | US$483.662 | 204.439.707 METFI |
| 398 |  Pundi X (New) PUNDIX | US$0,3443 | -0,08% | -3,73% | US$88.953.477 | US$9.794.353 | 258.394.551 PUNDIX |
| 399 |  Dent DENT | US$0,0008765 | 6,06% | -2,83% | US$87.645.834 | US$9.745.536 | 100.000.000.000 DENT |
| 400 |  Smooth Love Potion SLP | US$0,002125 | -0,32% | -10,71% | US$87.478.243 | US$15.820.835 | 41.174.437.299 SLP |
| 401 |  CUDOS CUDOS | US$0,008677 | -15,94% | -15,55% | US$86.047.012 | US$4.438,30 | 9.916.204.333 CUDOS |
| 402 |  Orchid OXT | US$0,08791 | 2,40% | -5,64% | US$86.134.981 | US$7.590.639 | 979.779.108 OXT |
| 403 |  iExec RLC RLC | US$1,19 | -0,29% | -4,61% | US$85.988.387 | US$11.252.410 | 72.382.548 RLC |
| 404 |  Symbol XYM | US$0,01391 | -0,09% | -2,65% | US$85.243.856 | US$516.318 | 6.129.732.493 XYM |
| 405 |  MiL.k MLK | US$0,1994 | 4,56% | -2,46% | US$86.458.059 | US$8.101.035 | 433.516.683 MLK |
| 406 |  Centrifuge CFG | US$0,1618 | 3,21% | -6,75% | US$84.879.308 | US$761.790 | 524.489.538 CFG |
| 407 |  Numeraire NMR | US$10,64 | 4,54% | -1,24% | US$84.103.863 | US$16.188.393 | 7.902.384 NMR |
| 408 |  dKargo DKA | US$0,01778 | -1,30% | -8,05% | US$83.324.016 | US$1.302.318 | 4.686.666.667 DKA |
| 409 |  Zircuit ZRC | US$0,05583 | -5,00% | -11,38% | US$83.279.356 | US$15.643.888 | 1.491.598.748 ZRC |
| 410 |  Test TST | US$0,08718 | 8,08% | 1,45% | US$82.664.278 | US$234.439.418 | 948.245.066 TST |
| 411 |  JOE JOE | US$0,2147 | 0,86% | -6,60% | US$82.689.288 | US$13.901.957 | 385.207.554 JOE |
| 412 |  Propy PRO | US$0,8228 | 3,29% | -11,94% | US$82.276.402 | US$2.244.198 | 100.000.000 PRO |
| 413 |  TerraClassicUSD USTC | US$0,01480 | 3,64% | -12,31% | US$82.267.685 | US$12.935.134 | 5.557.175.812 USTC |
| 414 |  DOGS DOGS | US$0,0001586 | 7,03% | -5,91% | US$81.930.122 | US$30.593.858 | 516.750.000.000 DOGS |
| 415 |  Oasys OAS | US$0,02225 | -4,59% | 10,18% | US$83.252.628 | US$2.946.626 | 3.741.433.947 OAS |
| 416 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08110 | 6,48% | -12,50% | US$81.088.237 | US$6.573.041 | 999.798.155 BITCOIN |
| 417 |  Request REQ | US$0,1050 | 0,67% | 9,11% | US$80.773.940 | US$8.126.961 | 769.291.231 REQ |
| 418 |  Ark ARK | US$0,4343 | 2,02% | -1,99% | US$81.199.251 | US$18.060.503 | 186.964.660 ARK |
| 419 |  Pax Dollar USDP | US$0,9992 | -0,04% | -0,02% | US$80.512.352 | US$765.056 | 80.578.596 USDP |
| 420 |  Delysium AGI | US$0,07259 | 4,64% | -13,43% | US$80.512.514 | US$9.214.718 | 1.109.156.206 AGI |
| 422 |  GEODNET GEOD | US$0,2520 | -12,17% | -15,80% | US$79.940.504 | US$1.884.090 | 317.164.484 GEOD |
| 423 |  Euler EUL | US$4,79 | 1,99% | 15,77% | US$78.946.209 | US$1.276.903 | 16.490.039 EUL |
| 424 |  Braintrust BTRST | US$0,3280 | 0,77% | -0,13% | US$79.160.999 | US$168.714 | 241.347.782 BTRST |
| 425 |  0x0.ai 0x0 | US$0,09096 | -4,82% | -22,57% | US$79.007.792 | US$1.265.972 | 868.563.455 0x0 |
| 426 |  Cetus Protocol CETUS | US$0,1196 | 6,32% | 2,35% | US$79.107.178 | US$46.413.462 | 661.173.777 CETUS |
| 427 |  PinLink PIN | US$0,9125 | 29,69% | -5,77% | US$80.489.902 | US$2.219.569 | 88.206.631 PIN |
| 428 |  Access Protocol ACS | US$0,001925 | -3,00% | -21,33% | US$78.437.261 | US$2.850.005 | 40.746.668.728 ACS |
| 429 |  dForce DF | US$0,07878 | 6,18% | -6,92% | US$78.775.079 | US$9.553.536 | 999.926.147 DF |
| 431 |  Decentralized Social DESO | US$8,81 | -1,70% | -11,60% | US$78.273.232 | US$829.995 | 8.884.536 DESO |
| 432 |  ECOMI OMI | US$0,0002853 | 4,60% | 5,69% | US$77.618.030 | US$2.426.559 | 272.095.723.348 OMI |
| 433 |  BounceBit BB | US$0,1546 | 3,63% | 1,40% | US$77.545.581 | US$37.903.024 | 501.554.795 BB |
| 434 |  AI Analysis Token AIAT | US$0,5282 | 15,14% | 16,46% | US$77.329.953 | US$536.872 | 146.389.462 AIAT |
| 435 |  Cartesi CTSI | US$0,09014 | -0,67% | -15,41% | US$77.283.882 | US$11.096.290 | 857.397.264 CTSI |
| 437 |  Vanar Chain VANRY | US$0,03886 | 6,03% | -5,23% | US$75.438.008 | US$26.197.108 | 1.941.431.581 VANRY |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.