Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 550 |  Rootstock Infrastructure Framework RIF | US$0,05022 | -2,70% | -7,80% | US$50.219.664 | US$9.869.530 | 1.000.000.000 RIF |
| 551 |  Acet ACT | US$0,03974 | -2,45% | -0,70% | US$49.990.243 | US$350.056 | 1.258.035.045 ACT |
| 552 |  Origin Protocol OGN | US$0,07189 | 2,07% | -2,87% | US$49.745.390 | US$15.962.898 | 691.984.452 OGN |
| 554 |  ANyONe Protocol ANYONE | US$0,5095 | -1,86% | -21,30% | US$49.676.000 | US$1.417.284 | 97.499.966 ANYONE |
| 555 |  Fusionist ACE | US$0,9407 | 4,85% | 2,43% | US$49.421.666 | US$22.579.796 | 52.536.572 ACE |
| 556 |  Suilend SEND | US$1,01 | -0,14% | -20,91% | US$49.026.971 | US$4.116.066 | 48.720.041 SEND |
| 557 |  Unicorn Fart Dust UFD | US$0,04937 | 36,62% | 22,96% | US$49.368.282 | US$11.360.692 | 1.000.000.000 UFD |
| 558 |  SuperRare RARE | US$0,06113 | 1,05% | -9,90% | US$49.090.593 | US$17.424.443 | 803.103.076 RARE |
| 559 |  Strike STRK | US$9,20 | 0,23% | -5,22% | US$50.375.606 | US$7.752.358 | 5.472.647 STRK |
| 560 |  Bifrost BFC | US$0,03509 | -2,07% | 0,66% | US$48.656.936 | US$7.491.924 | 1.386.638.564 BFC |
| 561 |  Fuel Network FUEL | US$0,01170 | -0,09% | -0,69% | US$48.596.405 | US$5.598.374 | 4.155.223.284 FUEL |
| 562 |  Syscoin SYS | US$0,06006 | 0,80% | -11,07% | US$48.356.772 | US$4.053.026 | 805.202.128 SYS |
| 563 |  Hippocrat HPO | US$0,04663 | -0,58% | -15,04% | US$48.252.448 | US$2.341.651 | 1.034.734.273 HPO |
| 565 |  Bitget Wallet Token BWB | US$0,3361 | -4,51% | -7,50% | US$48.040.103 | US$126,52 | 142.920.247 BWB |
| 566 |  Victoria VR VR | US$0,007675 | -5,61% | -13,75% | US$48.269.870 | US$24.881.463 | 6.289.647.019 VR |
| 567 |  ViciCoin VCNT | US$21,04 | -0,21% | -3,28% | US$47.960.983 | US$365.375 | 2.279.555 VCNT |
| 568 |  MOBOX MBOX | US$0,1164 | 5,62% | -1,16% | US$47.671.892 | US$17.749.958 | 409.465.025 MBOX |
| 569 |  Mr Miggles MIGGLES | US$0,04987 | 4,45% | -13,43% | US$47.740.514 | US$4.970.110 | 957.371.091 MIGGLES |
| 570 |  Gains Network GNS | US$1,52 | 0,00% | -2,38% | US$47.400.790 | US$5.787.415 | 31.203.375 GNS |
| 571 |  Catizen CATI | US$0,1495 | 8,94% | 0,22% | US$47.069.973 | US$43.845.998 | 314.900.000 CATI |
| 572 |  GameStop (gamestop-coin.vip) GME | US$0,0001145 | 13,93% | -17,62% | US$47.084.355 | US$2.230.890 | 411.297.484.026 GME |
| 573 |  Assemble AI ASM | US$0,03145 | -0,66% | -11,75% | US$47.052.206 | US$2.199.182 | 1.495.999.910 ASM |
| 576 |  Forta FORT | US$0,09743 | -5,57% | 29,97% | US$46.837.752 | US$3.755.879 | 480.734.585 FORT |
| 577 |  Merlin Chain MERL | US$0,08903 | -1,44% | -3,04% | US$46.741.561 | US$17.366.528 | 525.000.000 MERL |
| 578 |  Node AI GPU | US$0,4896 | 14,09% | -7,18% | US$46.546.640 | US$1.564.006 | 95.067.702 GPU |
| 579 |  Ampleforth Governance Token FORTH | US$3,24 | 1,71% | -8,33% | US$46.517.344 | US$6.042.709 | 14.343.554 FORTH |
| 580 |  Shuffle SHFL | US$0,1886 | -4,63% | -8,00% | US$46.064.156 | US$1.315.244 | 244.277.502 SHFL |
| 581 |  Hashflow HFT | US$0,08625 | 4,98% | -8,22% | US$45.708.454 | US$13.287.819 | 529.966.771 HFT |
| 582 |  sudeng HIPPO | US$0,004588 | 9,68% | -5,56% | US$45.878.816 | US$35.794.832 | 10.000.000.000 HIPPO |
| 583 |  Aleph Zero AZERO | US$0,1720 | 2,03% | -9,37% | US$45.874.183 | US$992.943 | 266.778.951 AZERO |
| 585 |  Helium Mobile MOBILE | US$0,0005077 | 1,71% | -10,27% | US$45.330.336 | US$2.504.783 | 89.280.000.000 MOBILE |
| 586 |  Sweat Economy SWEAT | US$0,006398 | 2,34% | 2,07% | US$45.088.329 | US$4.735.425 | 7.046.904.116 SWEAT |
| 587 |  RACA RACA | US$0,0001098 | 5,98% | -3,94% | US$45.087.454 | US$7.982.902 | 410.670.371.068 RACA |
| 588 |  MovieBloc MBL | US$0,002477 | -2,11% | -5,34% | US$45.255.240 | US$9.453.623 | 18.269.887.214 MBL |
| 589 |  MARBLEX MBX | US$0,2373 | -7,26% | -10,49% | US$45.016.841 | US$1.307.847 | 189.725.257 MBX |
| 590 |  Solidus Ai Tech AITECH | US$0,04131 | -9,39% | -21,14% | US$44.670.559 | US$6.654.681 | 1.081.283.259 AITECH |
| 591 |  SynFutures F | US$0,03147 | 6,94% | 9,06% | US$44.393.128 | US$21.552.447 | 1.410.638.298 F |
| 592 |  siren SIREN | US$0,05914 | -11,76% | -8,63% | US$43.792.417 | US$42.899.509 | 740.495.269 SIREN |
| 593 |  NFPrompt NFP | US$0,1113 | 2,93% | -8,58% | US$43.996.654 | US$8.626.106 | 395.373.043 NFP |
| 594 |  MyNeighborAlice ALICE | US$0,6394 | 2,58% | -7,31% | US$43.424.653 | US$21.164.367 | 67.913.333 ALICE |
| 595 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04222 | -5,41% | 3,00% | US$42.220.158 | US$25.819.261 | 1.000.000.000 BROCCOLI |
| 596 |  Limitus LMT | US$0,05162 | 8,40% | 13,99% | US$42.849.882 | US$1.739.502 | 830.139.203 LMT |
| 597 |  Toko Token TKO | US$0,2560 | -1,48% | -14,02% | US$43.171.167 | US$3.645.526 | 168.667.248 TKO |
| 598 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 599 |  Phoenix PHB | US$0,7922 | 0,14% | -11,96% | US$43.060.729 | US$22.723.838 | 54.358.457 PHB |
| 600 |  EUR CoinVertible EURCV | US$1,05 | 0,00% | 0,29% | US$43.116.877 | - | 41.167.475 EURCV |
| 601 |  LeverFi LEVER | US$0,001232 | 5,39% | -9,73% | US$43.106.982 | US$12.123.192 | 34.980.577.271 LEVER |
| 602 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04288 | -7,45% | -40,29% | US$42.879.090 | US$63.683.070 | 1.000.000.000 BROCCOLI |
| 603 |  NKN NKN | US$0,05472 | 4,13% | -8,24% | US$42.941.653 | US$10.251.258 | 784.762.844 NKN |
| 604 |  Telos TLOS | US$0,09761 | 1,89% | 11,17% | US$42.893.307 | US$7.740.688 | 439.427.439 TLOS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.