Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 662 |  Renzo REZ | US$0,01673 | 20,92% | 9,96% | US$33.832.642 | US$63.310.288 | 2.022.875.621 REZ |
| 663 |  SaucerSwap SAUCE | US$0,04418 | 1,59% | -3,99% | US$33.939.703 | US$745.420 | 768.136.184 SAUCE |
| 664 |  Unizen ZCX | US$0,04937 | -4,73% | -10,67% | US$34.013.398 | US$707.933 | 688.927.743 ZCX |
| 665 |  district0x DNT | US$0,03365 | -4,56% | 1,55% | US$33.649.315 | US$826.811 | 1.000.000.000 DNT |
| 666 |  xMoney UTK | US$0,04772 | 4,44% | -12,58% | US$33.602.520 | US$13.176.777 | 704.112.145 UTK |
| 667 |  Moss Coin MOC | US$0,07927 | 3,56% | -8,25% | US$33.571.224 | US$3.059.699 | 423.489.688 MOC |
| 668 |  Automata Network ATA | US$0,05959 | 1,97% | -8,48% | US$33.556.477 | US$14.380.320 | 563.092.031 ATA |
| 669 |  Eurite EURI | US$1,05 | 0,59% | 0,62% | US$33.471.605 | US$11.056.460 | 31.830.606 EURI |
| 670 |  OMG Network OMG | US$0,2365 | 2,48% | -6,19% | US$33.166.508 | US$7.212.929 | 140.245.398 OMG |
| 671 |  Gearbox Protocol GEAR | US$0,003310 | -2,53% | -21,78% | US$33.095.585 | US$783.968 | 10.000.000.000 GEAR |
| 672 |  FirmaChain FCT | US$0,03419 | -1,75% | -10,53% | US$32.932.438 | US$2.135.416 | 963.285.750 FCT |
| 673 |  Viction VIC | US$0,2750 | 4,42% | -5,71% | US$33.008.327 | US$1.954.976 | 120.040.194 VIC |
| 674 |  Pangolin PNG | US$0,1508 | -6,25% | -17,05% | US$32.939.072 | US$1.467.232 | 218.373.971 PNG |
| 675 |  Just a chill guy CHILLGUY | US$0,03174 | 21,09% | 17,57% | US$31.741.260 | US$21.244.572 | 999.955.469 CHILLGUY |
| 676 |  Groestlcoin GRS | US$0,3823 | 0,49% | -8,65% | US$33.269.032 | US$4.411.415 | 87.022.834 GRS |
| 677 |  Green Satoshi Token (SOL) GST | US$0,01150 | -0,65% | -11,70% | US$32.667.665 | US$1.454.846 | 2.839.787.434 GST |
| 678 |  AVA (Travala) AVA | US$0,5707 | -2,27% | -10,13% | US$32.742.134 | US$28.132.853 | 57.375.941 AVA |
| 679 |  Orderly Network ORDER | US$0,1537 | 0,77% | -11,18% | US$32.714.356 | US$7.182.477 | 212.866.111 ORDER |
| 680 |  Undeads Games UDS | US$0,7092 | 6,58% | 61,04% | US$32.480.524 | US$74.288,83 | 45.798.006 UDS |
| 681 |  Alkimi ADS | US$0,1369 | 0,24% | -12,14% | US$32.449.839 | US$169.971 | 236.991.084 ADS |
| 682 |  Taraxa TARA | US$0,006122 | -1,64% | -26,21% | US$32.508.179 | US$1.207.480 | 5.309.715.058 TARA |
| 684 |  Ampleforth AMPL | US$1,14 | 1,85% | -6,57% | US$32.351.171 | US$857.002 | 28.274.494 AMPL |
| 685 |  HashAI HASHAI | US$0,0003844 | -0,64% | -29,59% | US$32.504.489 | US$693.199 | 84.564.818.695 HASHAI |
| 686 |  Pirate Chain ARRR | US$0,1633 | -5,51% | -8,85% | US$32.033.321 | US$25.026,11 | 196.213.798 ARRR |
| 687 |  LIBRA LIBRA | US$0,1256 | -13,80% | -53,07% | US$32.196.565 | US$22.579.475 | 256.430.381 LIBRA |
| 688 |  SwarmNode.ai SNAI | US$0,03523 | 21,67% | 1,43% | US$31.795.167 | US$8.031.733 | 902.460.007 SNAI |
| 689 |  Law Blocks (AI) LBT | US$0,1281 | -0,73% | 13,95% | US$31.387.728 | US$44.590,72 | 244.997.988 LBT |
| 690 |  tao.bot TAOBOT | US$0,4102 | 13,99% | 18,62% | US$31.448.099 | US$339.753 | 76.666.667 TAOBOT |
| 691 |  Enzyme MLN | US$11,73 | 1,60% | -4,04% | US$31.285.467 | US$12.227.886 | 2.666.984 MLN |
| 692 |  Falcon Finance USDf | US$0,9989 | -0,09% | 0,00% | US$31.140.989 | US$43.752,76 | 31.176.833 USDf |
| 693 |  Sperax SPA | US$0,01821 | -3,63% | -18,63% | US$30.805.752 | US$3.454.016 | 1.691.682.261 SPA |
| 694 |  Car CAR | US$6,58 | 12,09% | 53,06% | US$31.062.084 | US$263.724 | 4.721.673 CAR |
| 695 |  IDEX IDEX | US$0,03320 | -0,38% | -10,01% | US$30.718.014 | US$5.794.230 | 925.361.647 IDEX |
| 696 |  Bitgert BRISE | US$0,00000008000 | -2,74% | -7,63% | US$30.712.573 | US$17.138.770 | 395.690.000.000.000 BRISE |
| 697 |  Spectral SPEC | US$2,18 | 6,41% | -12,50% | US$30.731.215 | US$3.829.789 | 14.104.697 SPEC |
| 698 |  REI Network REI | US$0,03208 | 0,45% | -9,88% | US$30.473.797 | US$4.907.772 | 950.000.000 REI |
| 699 |  ResearchCoin RSC | US$0,3184 | 0,93% | -27,46% | US$30.316.195 | US$558.380 | 95.213.466 RSC |
| 701 |  Chainbounty BOUNTY | US$0,05762 | -1,21% | -10,44% | US$29.315.714 | US$3.024.764 | 508.749.999 BOUNTY |
| 702 |  APX APX | US$0,05329 | -2,71% | -3,09% | US$29.791.735 | US$1.557.858 | 559.053.442 APX |
| 703 |  Ethernity Chain ERN | US$1,26 | 0,09% | -7,79% | US$29.812.252 | US$8.131.192 | 23.720.081 ERN |
| 704 |  Shapeshift FOX Token FOX | US$0,03851 | 1,72% | -3,22% | US$29.739.322 | US$518.801 | 772.286.516 FOX |
| 705 |  Camino Network CAM | US$0,09327 | -4,64% | -15,80% | US$29.584.386 | US$40.745,27 | 317.194.759 CAM |
| 706 |  Dego Finance DEGO | US$1,39 | 1,86% | -17,46% | US$29.232.584 | US$18.258.611 | 20.997.213 DEGO |
| 707 |  Open Loot OL | US$0,08835 | 6,05% | 16,24% | US$28.805.876 | US$24.149.259 | 326.041.169 OL |
| 708 |  EarthMeta EMT | US$0,02049 | 1,17% | -4,08% | US$29.454.658 | US$42.751,34 | 1.437.539.667 EMT |
| 709 |  Sui Name Service NS | US$0,1736 | 11,58% | 53,62% | US$28.794.666 | US$8.408.965 | 165.906.255 NS |
| 710 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 711 |  RARI RARI | US$1,57 | -4,75% | -0,97% | US$28.958.211 | US$473.266 | 18.458.028 RARI |
| 712 |  BasedAI BASEDAI | US$0,8323 | -6,52% | -30,79% | US$28.796.636 | US$850.758 | 34.599.420 BASEDAI |
| 713 |  Perpetual Protocol PERP | US$0,4365 | 9,42% | -4,67% | US$28.810.864 | US$14.930.386 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.