Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 438 |  Coin98 C98 | US$0,08337 | 1,42% | -12,47% | US$75.104.997 | US$48.723.605 | 900.833.195 C98 |
| 439 |  Metal DAO MTL | US$0,8854 | -0,31% | -5,30% | US$74.390.345 | US$3.722.753 | 84.015.543 MTL |
| 440 |  Autonolas OLAS | US$0,4730 | -0,81% | -10,59% | US$74.613.553 | US$738.906 | 157.761.417 OLAS |
| 441 |  Paycoin PCI | US$0,07380 | -1,97% | -4,46% | US$74.382.725 | US$569.721 | 1.007.831.650 PCI |
| 442 |  Ponke PONKE | US$0,1336 | 2,61% | 6,46% | US$74.198.643 | US$12.391.961 | 555.544.226 PONKE |
| 444 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,77% | -0,14% | US$74.004.403 | US$211.055 | 111.567.264 USDX |
| 445 |  Omni Network OMNI | US$4,48 | 2,82% | -4,94% | US$73.769.115 | US$23.418.682 | 16.453.509 OMNI |
| 446 |  MediBloc MED | US$0,007792 | 0,62% | -8,81% | US$74.362.815 | US$1.030.982 | 9.543.626.701 MED |
| 448 |  Kyber Network Crystal v2 KNC | US$0,3911 | 0,46% | -5,99% | US$73.061.641 | US$11.513.232 | 186.823.093 KNC |
| 449 |  Devve DEVVE | US$0,8105 | -0,89% | -11,84% | US$72.171.088 | US$2.097.738 | 89.041.911 DEVVE |
| 451 |  Bitcoin Gold BTG | US$4,08 | -7,35% | -10,37% | US$71.444.728 | US$21.338.270 | 17.513.924 BTG |
| 452 |  Ergo ERG | US$0,8887 | -5,00% | -17,54% | US$70.953.664 | US$498.631 | 79.839.696 ERG |
| 453 |  Non-Playable Coin NPC | US$0,009746 | 5,65% | -5,26% | US$71.271.114 | US$3.923.494 | 7.313.062.349 NPC |
| 454 |  Moonriver MOVR | US$7,44 | 6,86% | -7,00% | US$70.556.622 | US$13.091.159 | 9.486.533 MOVR |
| 455 |  GameBuild GAME | US$0,004254 | -1,11% | -10,06% | US$71.601.792 | US$19.286.681 | 16.831.694.490 GAME |
| 456 |  Ethena Labs (USDTb) USDTb | US$0,9999 | -0,04% | 0,01% | US$70.428.356 | US$114.321 | 70.433.629 USDTb |
| 457 |  Vulcan Forged (PYR) PYR | US$1,80 | 0,78% | -3,49% | US$69.932.824 | US$12.357.377 | 38.757.126 PYR |
| 458 |  Secret SCRT | US$0,2324 | 3,15% | -4,08% | US$70.108.531 | US$4.875.292 | 301.664.113 SCRT |
| 459 |  Stronghold SHx SHX | US$0,01193 | 5,89% | -7,78% | US$69.125.033 | US$1.277.664 | 5.793.905.044 SHX |
| 460 |  Comedian BAN | US$0,06820 | -2,96% | 47,39% | US$68.199.759 | US$67.424.275 | 999.961.859 BAN |
| 461 |  Pixels PIXEL | US$0,05351 | 2,15% | -9,15% | US$68.672.596 | US$42.123.155 | 1.283.319.005 PIXEL |
| 462 |  tokenbot CLANKER | US$68,06 | 8,68% | 90,57% | US$68.059.621 | US$10.199.365 | 1.000.000 CLANKER |
| 463 |  Banana Gun BANANA | US$19,32 | 0,56% | -18,79% | US$67.039.031 | US$37.256.571 | 3.470.107 BANANA |
| 464 |  WINkLink WIN | US$0,00006729 | -2,00% | -12,02% | US$66.866.248 | US$36.907.808 | 993.701.859.243 WIN |
| 465 |  Aurora AURORA | US$0,1154 | 0,52% | -8,95% | US$66.829.057 | US$705.070 | 578.931.057 AURORA |
| 466 |  Cookie DAO COOKIE | US$0,1863 | 3,64% | 3,82% | US$66.503.712 | US$34.451.965 | 356.991.824 COOKIE |
| 467 |  Ardor ARDR | US$0,06635 | 0,03% | -6,26% | US$66.243.834 | US$8.710.575 | 998.466.231 ARDR |
| 468 |  Sleepless AI AI | US$0,2371 | 4,09% | -7,71% | US$66.025.385 | US$26.018.540 | 278.520.833 AI |
| 469 |  API3 API3 | US$0,7616 | 4,30% | -16,86% | US$65.820.363 | US$21.377.769 | 86.421.978 API3 |
| 470 |  Badger DAO BADGER | US$3,24 | -3,34% | -11,97% | US$65.869.495 | US$20.190.220 | 20.299.662 BADGER |
| 471 |  CARV CARV | US$0,3502 | -2,39% | -14,87% | US$65.081.373 | US$8.483.696 | 185.850.382 CARV |
| 474 |  Pundi AI FX | US$0,1559 | -0,79% | -3,36% | US$63.696.731 | US$3.279.735 | 408.520.357 FX |
| 475 |  Tethereum T99 | US$0,06662 | 12,72% | 11,54% | US$63.299.201 | US$20.177,67 | 950.154.604 T99 |
| 476 |  DODO DODO | US$0,08724 | 6,29% | -5,89% | US$63.313.448 | US$14.358.915 | 725.703.404 DODO |
| 477 |  Ski Mask Dog SKI | US$0,06350 | 8,70% | -2,39% | US$62.826.235 | US$17.264.897 | 989.397.047 SKI |
| 478 |  PepeCoin PEPECOIN | US$0,5867 | -2,72% | -17,28% | US$62.815.285 | US$2.200.255 | 107.057.219 PEPECOIN |
| 479 |  SmarDex SDEX | US$0,006962 | 3,73% | -9,71% | US$62.628.096 | US$1.095.440 | 8.995.722.818 SDEX |
| 480 |  Wrapped ONUS WONUS | US$0,6511 | 6,62% | 0,00% | US$62.582.296 | US$7.373,34 | 96.117.795 WONUS |
| 481 |  lisUSD lisUSD | US$0,9978 | -0,10% | -0,17% | US$62.497.973 | US$1.988.632 | 62.637.546 lisUSD |
| 482 |  Artificial Liquid Intelligence ALI | US$0,007626 | -3,25% | -7,49% | US$62.453.549 | US$1.131.236 | 8.189.833.603 ALI |
| 483 |  Highstreet HIGH | US$0,8757 | 4,30% | -5,65% | US$62.045.320 | US$20.950.628 | 70.848.332 HIGH |
| 484 |  inSure DeFi SURE | US$0,002302 | -0,61% | 7,16% | US$61.681.692 | US$321.881 | 26.790.063.175 SURE |
| 485 |  Shentu CTK | US$0,4294 | 2,60% | -5,60% | US$61.539.107 | US$7.574.653 | 143.314.088 CTK |
| 486 |  BUSD BUSD | US$1,01 | 0,12% | 0,23% | US$61.160.164 | US$17.520.158 | 60.490.532 BUSD |
| 487 |  Bone ShibaSwap BONE | US$0,2648 | 2,39% | -7,85% | US$60.889.882 | US$6.724.143 | 229.923.351 BONE |
| 488 |  Venus BUSD vBUSD | US$0,02256 | 0,14% | 0,25% | US$60.781.116 | - | 2.694.770.470 vBUSD |
| 489 |  Coreum COREUM | US$0,1585 | 0,58% | -4,36% | US$60.985.947 | US$587.746 | 384.792.048 COREUM |
| 490 |  AgriDex AGRI | US$0,06049 | 0,01% | -8,22% | US$60.487.124 | US$341.488 | 999.999.997 AGRI |
| 491 |  Alephium ALPH | US$0,5786 | -5,28% | -2,34% | US$60.454.554 | US$883.963 | 104.490.050 ALPH |
| 492 |  Osaka Protocol OSAK | US$0,00000008000 | -6,27% | 4,24% | US$60.343.665 | US$201.554 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.