Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 274 |  Metaplex MPLX | US$0,2098 | -6,69% | -23,74% | US$158.559.139 | US$4.939.477 | 755.813.146 MPLX |
| 275 |  48 Club Token KOGE | US$46,67 | 0,82% | 28,06% | US$158.113.465 | US$147.888 | 3.388.228 KOGE |
| 276 |  MimbleWimbleCoin MWC | US$14,26 | -3,89% | -19,30% | US$156.467.649 | US$28.144,75 | 10.975.426 MWC |
| 277 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003660 | 13,91% | 12,40% | US$153.986.112 | US$129.292.408 | 420.684.398.968 NEIRO |
| 278 |  Qubic QUBIC | US$0,000001350 | 3,54% | -10,36% | US$154.812.082 | US$4.899.632 | 114.346.648.409.770 QUBIC |
| 279 |  Kadena KDA | US$0,4986 | 5,01% | -4,69% | US$152.793.701 | US$16.540.252 | 306.425.651 KDA |
| 280 |  Ontology ONT | US$0,1674 | 0,60% | -9,93% | US$152.784.750 | US$14.276.714 | 912.697.857 ONT |
| 281 |  Polymesh POLYX | US$0,1615 | -1,34% | -3,26% | US$150.770.322 | US$7.387.061 | 933.849.808 POLYX |
| 282 |  Nano XNO | US$1,15 | 8,47% | -10,18% | US$152.753.734 | US$3.394.875 | 133.248.297 XNO |
| 283 |  Solayer LAYER | US$0,7041 | 2,80% | 13,09% | US$147.864.834 | US$208.633.206 | 210.000.000 LAYER |
| 284 |  Casper CSPR | US$0,01153 | 2,17% | -10,98% | US$148.376.160 | US$10.881.126 | 12.871.577.340 CSPR |
| 285 |  Biconomy BICO | US$0,1578 | 2,31% | -5,98% | US$147.033.486 | US$16.397.247 | 931.869.613 BICO |
| 286 |  Band Protocol BAND | US$0,9300 | 3,37% | -2,25% | US$146.503.297 | US$15.371.813 | 157.524.967 BAND |
| 287 |  Bio Protocol BIO | US$0,1076 | 4,59% | -9,28% | US$143.753.107 | US$52.804.493 | 1.335.505.892 BIO |
| 288 |  Memecoin MEME | US$0,003691 | 4,29% | -10,27% | US$144.050.719 | US$68.340.038 | 39.027.076.685 MEME |
| 289 |  Hive HIVE | US$0,2897 | -1,32% | -13,87% | US$145.085.266 | US$15.051.662 | 500.749.243 HIVE |
| 290 |  Avail AVAIL | US$0,07238 | -8,94% | -17,22% | US$143.500.890 | US$7.459.741 | 1.982.501.374 AVAIL |
| 291 |  Usual USUAL | US$0,2201 | 17,24% | 0,93% | US$141.629.083 | US$67.630.847 | 643.367.119 USUAL |
| 292 |  Ozone Chain OZO | US$0,1960 | -0,44% | 0,02% | US$142.182.610 | US$180.558 | 725.449.953 OZO |
| 293 |  Solar SXP | US$0,2229 | 2,63% | -10,37% | US$141.494.501 | US$10.101.522 | 634.727.297 SXP |
| 294 |  dYdX (ethDYDX) ETHDYDX | US$0,6854 | 2,82% | -9,25% | US$140.899.322 | US$42.923.535 | 205.575.108 ETHDYDX |
| 295 |  ZIGChain ZIG | US$0,09753 | 1,32% | -4,11% | US$139.791.034 | US$15.426.904 | 1.433.308.739 ZIG |
| 296 |  Clearpool CPOOL | US$0,1900 | 2,02% | -13,11% | US$139.779.769 | US$13.055.139 | 735.503.426 CPOOL |
| 298 |  Arkham ARKM | US$0,6107 | 2,24% | -4,89% | US$137.463.194 | US$158.196.444 | 225.100.000 ARKM |
| 299 |  Rocket Pool RPL | US$6,45 | 1,66% | -11,49% | US$136.339.797 | US$14.686.109 | 21.145.902 RPL |
| 300 |  Tensor TNSR | US$0,4773 | 5,88% | 21,87% | US$135.996.329 | US$34.063.485 | 284.906.143 TNSR |
| 301 |  Flux FLUX | US$0,3569 | 4,20% | -13,43% | US$135.749.435 | US$16.862.301 | 380.305.034 FLUX |
| 303 |  DigiByte DGB | US$0,007668 | 5,36% | -2,92% | US$134.591.019 | US$3.739.740 | 17.553.111.087 DGB |
| 304 |  XPR Network XPR | US$0,004937 | 11,97% | -5,71% | US$134.165.413 | US$14.385.514 | 27.176.358.622 XPR |
| 305 |  Manta Network MANTA | US$0,3523 | 5,50% | -5,24% | US$133.462.559 | US$61.075.251 | 378.781.190 MANTA |
| 306 |  COTI COTI | US$0,07439 | 5,16% | -6,44% | US$133.327.652 | US$22.514.762 | 1.792.309.031 COTI |
| 308 |  B3 (Base) B3 | US$0,006250 | -4,45% | -24,26% | US$133.085.900 | US$57.739.406 | 21.292.670.212 B3 |
| 309 |  Velo VELO | US$0,01797 | 6,92% | 0,86% | US$132.793.679 | US$26.683.734 | 7.390.475.595 VELO |
| 310 |  MyShell SHELL | US$0,4914 | 3,94% | 4,66% | US$132.690.337 | US$69.809.438 | 270.000.000 SHELL |
| 311 |  Venus XVS | US$7,93 | 4,48% | -5,28% | US$131.359.171 | US$17.190.031 | 16.570.237 XVS |
| 312 |  STASIS EURO EURS | US$1,06 | 1,78% | 0,49% | US$131.612.873 | US$40.669,56 | 124.125.940 EURS |
| 313 |  ssv.network SSV | US$11,17 | 6,38% | -3,97% | US$131.574.982 | US$44.605.799 | 11.779.037 SSV |
| 314 |  Zano ZANO | US$9,74 | -8,84% | -6,83% | US$130.889.734 | US$614.477 | 13.431.787 ZANO |
| 316 |  Aleo ALEO | US$0,3871 | 4,59% | -3,92% | US$129.126.876 | US$11.253.289 | 333.536.331 ALEO |
| 317 |  Sologenic SOLO | US$0,3218 | -2,32% | -10,82% | US$128.695.015 | US$2.143.312 | 399.947.699 SOLO |
| 318 |  UMA UMA | US$1,51 | 0,60% | -3,15% | US$129.031.674 | US$27.042.188 | 85.250.839 UMA |
| 319 |  Venice Token VVV | US$4,68 | 6,29% | -11,76% | US$128.154.444 | US$56.470.979 | 27.364.974 VVV |
| 320 |  Orbler ORBR | US$0,1266 | -15,13% | -18,64% | US$128.527.700 | US$1.942,36 | 1.015.586.750 ORBR |
| 321 |  Global Commercial Business GCB | US$0,1056 | 0,83% | 4,75% | US$126.877.393 | US$178.209 | 1.201.844.746 GCB |
| 322 |  Pixer Eternity PXT | US$0,04068 | 5,74% | 5,12% | US$127.064.922 | US$282.069 | 3.123.821.707 PXT |
| 323 |  ICON ICX | US$0,1207 | 1,13% | -2,98% | US$126.775.261 | US$3.956.086 | 1.050.438.504 ICX |
| 324 |  Constellation DAG | US$0,04381 | 2,31% | -13,78% | US$125.889.954 | US$2.226.207 | 2.873.448.318 DAG |
| 325 |  BOOK OF MEME BOME | US$0,001808 | 7,25% | -3,76% | US$124.682.123 | US$119.222.276 | 68.953.196.913 BOME |
| 328 |  Zebec Network ZBCN | US$0,001676 | 13,39% | -12,12% | US$124.211.187 | US$29.706.363 | 74.098.434.760 ZBCN |
| 329 |  BLOCKv VEE | US$0,03376 | -1,61% | 4,51% | US$123.103.390 | US$668.986 | 3.646.271.241 VEE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.